NumberGoUpTech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $44.851 | $330,26 | N/A |
| 2026-05-07 | $42.148 | $43,11 | $0,000000687436 |
| 2026-05-06 | $41.146 | $35,13 | $0,000000646011 |
| 2026-05-05 | $39.878 | $82,06 | $0,000000630739 |
| 2026-05-04 | $39.697 | $4,03 | $0,000000611219 |
| 2026-05-03 | $39.880 | $10,78 | $0,000000608438 |
| 2026-05-02 | $39.903 | $17,18 | $0,000000611251 |
| 2026-05-01 | $39.364 | $87,10 | $0,000000611578 |
| 2026-04-30 | $40.063 | $17,13 | $0,000000603340 |
| 2026-04-29 | $40.548 | $2,11 | $0,000000614058 |
| 2026-04-28 | $40.886 | $4,37 | $0,000000621486 |
| 2026-04-27 | $42.053 | $154,62 | $0,000000626348 |
| 2026-04-26 | $43.054 | $14,22 | $0,000000644949 |
| 2026-04-25 | $43.312 | $2,01 | $0,000000659890 |
| 2026-04-24 | $43.015 | $7,11 | $0,000000663849 |
| 2026-04-23 | $43.133 | $26,63 | $0,000000659303 |
| 2026-04-22 | $43.045 | $19,89 | $0,000000661114 |
| 2026-04-21 | $42.696 | $19,90 | $0,000000659753 |
| 2026-04-20 | $41.759 | $1,12 | $0,000000654401 |
| 2026-04-19 | $43.325 | $2,07 | $0,000000640047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
