NumberGoUpTech USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $6.547.435 | $65.398 | $0,00010025 | N/A |
2024-05-10 | $6.957.146 | $54.289 | $0,00010662 | $0,00010025 |
2024-05-09 | $6.935.529 | $47.460 | $0,00010613 | $0,00010662 |
2024-05-08 | $7.149.529 | $28.229 | $0,00010958 | $0,00010613 |
2024-05-07 | $7.968.635 | $75.672 | $0,00012214 | $0,00010958 |
2024-05-06 | $8.370.224 | $200.435 | $0,00012835 | $0,00012214 |
2024-05-05 | $9.256.924 | $86.283 | $0,00014188 | $0,00012835 |
2024-05-04 | $9.130.787 | $57.253 | $0,00013989 | $0,00014188 |
2024-05-03 | $8.454.546 | $64.166 | $0,00012806 | $0,00013989 |
2024-05-02 | $8.254.398 | $245.257 | $0,00012627 | $0,00012806 |
2024-05-01 | $8.598.866 | $115.499 | $0,00013180 | $0,00012627 |
2024-04-30 | $10.075.943 | $363.242 | $0,00015432 | $0,00013180 |
2024-04-29 | $10.425.453 | $154.196 | $0,00015768 | $0,00015432 |
2024-04-28 | $9.386.972 | $1.341.267 | $0,00014488 | $0,00015768 |
2024-04-27 | $5.883.748 | $45.748 | $0,00009018 | $0,00014488 |
2024-04-26 | $6.689.359 | $71.533 | $0,00010253 | $0,00009018 |
2024-04-25 | $6.397.675 | $204.168 | $0,00009814 | $0,00010253 |
2024-04-24 | $6.904.981 | $118.298 | $0,00010319 | $0,00009814 |
2024-04-23 | $8.517.955 | $221.844 | $0,00013121 | $0,00010319 |
2024-04-22 | $8.298.483 | $49.921 | $0,00012724 | $0,00013121 |
2024-04-21 | $9.261.826 | $73.229 | $0,00014196 | $0,00012724 |
2024-04-20 | $7.761.999 | $80.374 | $0,00011904 | $0,00014196 |
2024-04-19 | $8.738.817 | $62.220 | $0,00013391 | $0,00011904 |
2024-04-18 | $8.305.322 | $150.564 | $0,00012718 | $0,00013391 |
2024-04-17 | $7.547.460 | $370.727 | $0,00011491 | $0,00012718 |
2024-04-16 | $9.814.011 | $206.994 | $0,00015044 | $0,00011491 |
2024-04-15 | $10.928.774 | $200.518 | $0,00016733 | $0,00015044 |
2024-04-14 | $9.666.993 | $331.530 | $0,00014981 | $0,00016733 |
2024-04-13 | $13.243.956 | $313.953 | $0,00020318 | $0,00014981 |
2024-04-12 | $16.098.556 | $548.981 | $0,00024696 | $0,00020318 |
2024-04-11 | $19.094.424 | $273.390 | $0,00029296 | $0,00024696 |
Ali želite podatke v drugi valuti? Uporabite naš API