NumberGoUpTech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $21.890 | $5,59 | N/A |
| 2026-08-06 | $22.669 | $10,02 | $0,000000335516 |
| 2026-08-05 | $22.470 | $25,08 | $0,000000347446 |
| 2026-08-04 | $22.294 | $37,71 | $0,000000344402 |
| 2026-08-03 | $22.366 | $32,01 | $0,000000341702 |
| 2026-08-02 | $21.290 | $37,86 | $0,000000342804 |
| 2026-08-01 | $22.244 | $75,41 | $0,000000326320 |
| 2026-07-31 | $23.140 | $3,93 | $0,000000340931 |
| 2026-07-30 | $23.068 | $30,87 | $0,000000354676 |
| 2026-07-29 | $24.028 | $39,91 | $0,000000353567 |
| 2026-07-28 | $23.552 | $13,37 | $0,000000368281 |
| 2026-07-27 | $24.690 | $4,25 | $0,000000360982 |
| 2026-07-26 | $24.969 | $31,95 | $0,000000378421 |
| 2026-07-25 | $23.524 | $13,09 | $0,000000382708 |
| 2026-07-24 | $23.236 | $126,20 | $0,000000360552 |
| 2026-07-23 | $25.531 | $42,60 | $0,000000356142 |
| 2026-07-22 | $25.490 | $0,097913 | $0,000000391321 |
| 2026-07-21 | $25.555 | $14,00 | $0,000000390683 |
| 2026-07-20 | $25.033 | $84,57 | $0,000000391682 |
| 2026-07-19 | $24.992 | $1,99 | $0,000000383685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
