NumberGoUpTech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $42.286 | $2.773,45 | N/A |
| 2026-09-20 | $29.735 | $243,36 | $0,000000648130 |
| 2026-09-19 | $23.849 | $94,38 | $0,000000455746 |
| 2026-09-18 | $22.426 | $17,26 | $0,000000365532 |
| 2026-09-17 | $22.198 | $90,83 | $0,000000343727 |
| 2026-09-16 | $22.124 | $2,69 | $0,000000340229 |
| 2026-09-15 | $23.018 | $355,52 | $0,000000339102 |
| 2026-09-14 | $24.588 | $84,73 | $0,000000352804 |
| 2026-09-13 | $25.619 | $17,64 | $0,000000376870 |
| 2026-09-12 | $25.871 | $23,01 | $0,000000392664 |
| 2026-09-11 | $25.687 | $32,49 | $0,000000396530 |
| 2026-09-10 | $27.077 | $66,35 | $0,000000393715 |
| 2026-09-09 | $27.648 | $143,43 | $0,000000415020 |
| 2026-09-08 | $28.658 | $487,94 | $0,000000423766 |
| 2026-09-07 | $26.093 | $241,90 | $0,000000439243 |
| 2026-09-06 | $24.462 | $218,95 | $0,000000399931 |
| 2026-09-05 | $23.706 | $3,25 | $0,000000374939 |
| 2026-09-04 | $24.263 | $47,53 | $0,000000363353 |
| 2026-09-03 | $23.045 | $76,88 | $0,000000371886 |
| 2026-09-02 | $23.815 | $36,36 | $0,000000353217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
