Technology Select Sector SPDR aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $713,98 | $0,000000000000000000 | N/A |
| 2026-10-04 | $713,98 | $0,000000000000000000 | $199,87 |
| 2026-10-03 | $713,98 | $0,000000000000000000 | $199,87 |
| 2026-10-02 | $708,15 | $0,000000000000000000 | $199,87 |
| 2026-10-01 | $701,21 | $0,000000000000000000 | $198,23 |
| 2026-09-30 | $696,42 | $0,000000000000000000 | $196,29 |
| 2026-09-29 | $695,58 | $0,000000000000000000 | $194,95 |
| 2026-09-28 | $702,06 | $0,000000000000000000 | $194,72 |
| 2026-09-27 | $702,06 | $0,000000000000000000 | $196,53 |
| 2026-09-26 | $702,14 | $0,000000000000000000 | $196,53 |
| 2026-09-25 | $693,65 | $0,000000000000000000 | $196,55 |
| 2026-09-24 | $697,90 | $0,000000000000000000 | $194,18 |
| 2026-09-23 | $701,40 | $0,000000000000000000 | $195,37 |
| 2026-09-22 | $697,26 | $0,000000000000000000 | $196,35 |
| 2026-09-21 | $678,29 | $0,000000000000000000 | $195,19 |
| 2026-09-20 | $678,29 | $0,000000000000000000 | $189,88 |
| 2026-09-19 | $678,17 | $0,000000000000000000 | $189,88 |
| 2026-09-18 | $667,32 | $0,000000000000000000 | $189,84 |
| 2026-09-17 | $661,13 | $0,000000000000000000 | $186,81 |
| 2026-09-16 | $657,43 | $0,000000000000000000 | $185,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
