Tectonic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.183.879 | $14.309,33 | N/A |
| 2026-06-23 | $4.264.467 | $6.109,95 | $0,000000013665 |
| 2026-06-22 | $4.269.696 | $6.164,06 | $0,000000013930 |
| 2026-06-21 | $4.265.758 | $5.593,77 | $0,000000013958 |
| 2026-06-20 | $4.297.469 | $6.086,74 | $0,000000013960 |
| 2026-06-19 | $4.284.351 | $8.633,16 | $0,000000014050 |
| 2026-06-18 | $4.318.394 | $11.989,48 | $0,000000013999 |
| 2026-06-17 | $4.401.857 | $21.619 | $0,000000014111 |
| 2026-06-16 | $4.482.306 | $10.179,66 | $0,000000014384 |
| 2026-06-15 | $4.458.875 | $16.243,40 | $0,000000014705 |
| 2026-06-14 | $4.421.968 | $5.828,82 | $0,000000014656 |
| 2026-06-13 | $4.362.125 | $12.585,25 | $0,000000014441 |
| 2026-06-12 | $4.445.525 | $9.746,74 | $0,000000014259 |
| 2026-06-11 | $4.367.970 | $10.393,94 | $0,000000014512 |
| 2026-06-10 | $4.394.402 | $14.838,53 | $0,000000014288 |
| 2026-06-09 | $4.545.183 | $55.134 | $0,000000014437 |
| 2026-06-08 | $4.462.972 | $18.801,37 | $0,000000014861 |
| 2026-06-07 | $4.310.547 | $32.976 | $0,000000014597 |
| 2026-06-06 | $4.298.024 | $69.753 | $0,000000014049 |
| 2026-06-05 | $4.392.422 | $73.462 | $0,000000014056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
