Tectonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $4.420.574 | $9.809,34 | N/A |
| 2026-08-29 | $4.406.096 | $13.770,46 | $0,000000014358 |
| 2026-08-28 | $4.670.928 | $9.875,31 | $0,000000014311 |
| 2026-08-27 | $4.627.333 | $59.436 | $0,000000015174 |
| 2026-08-26 | $4.599.976 | $117.298 | $0,000000015033 |
| 2026-08-25 | $4.695.922 | $180.943 | $0,000000014945 |
| 2026-08-24 | $4.639.819 | $46.153 | $0,000000015258 |
| 2026-08-23 | $4.524.517 | $75.616 | $0,000000015084 |
| 2026-08-22 | $4.601.299 | $20.232 | $0,000000014710 |
| 2026-08-21 | $4.488.546 | $24.855 | $0,000000014962 |
| 2026-08-20 | $4.134.158 | $6.798,95 | $0,000000014596 |
| 2026-08-19 | $3.981.918 | $7.574,13 | $0,000000013449 |
| 2026-08-18 | $4.022.956 | $7.302,54 | $0,000000012955 |
| 2026-08-17 | $4.088.533 | $6.785,08 | $0,000000013089 |
| 2026-08-16 | $4.044.224 | $10.161,78 | $0,000000013304 |
| 2026-08-15 | $4.154.358 | $16.431,27 | $0,000000013161 |
| 2026-08-14 | $4.110.603 | $10.383,86 | $0,000000013520 |
| 2026-08-13 | $4.106.321 | $12.983,60 | $0,000000013378 |
| 2026-08-12 | $4.118.305 | $17.128,24 | $0,000000013365 |
| 2026-08-11 | $4.041.630 | $12.671,62 | $0,000000013404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
