Tectum Cash Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $15,85 | N/A |
| 2026-10-10 | $0,000000000000000000 | $211,67 | $0,00123331 |
| 2026-10-09 | $0,000000000000000000 | $6,74 | $0,00122040 |
| 2026-10-08 | $0,000000000000000000 | $20,07 | $0,00123354 |
| 2026-10-07 | $0,000000000000000000 | $19,95 | $0,00126952 |
| 2026-10-06 | $0,000000000000000000 | $103,76 | $0,00126185 |
| 2026-10-04 | $0,000000000000000000 | $361,55 | $0,00133023 |
| 2026-10-03 | $0,000000000000000000 | $2,18 | $0,00136939 |
| 2026-10-02 | $0,000000000000000000 | $63,37 | $0,00138366 |
| 2026-10-01 | $0,000000000000000000 | $69,22 | $0,00140741 |
| 2026-09-30 | $0,000000000000000000 | $18,26 | $0,00138440 |
| 2026-09-29 | $0,000000000000000000 | $51,69 | $0,00137711 |
| 2026-09-28 | $0,000000000000000000 | $66,61 | $0,00137707 |
| 2026-09-27 | $0,000000000000000000 | $50,12 | $0,00136153 |
| 2026-09-26 | $0,000000000000000000 | $135,40 | $0,00138834 |
| 2026-09-25 | $0,000000000000000000 | $50,04 | $0,00138592 |
| 2026-09-21 | $0,000000000000000000 | $312,28 | $0,00139567 |
| 2026-09-20 | $0,000000000000000000 | $95,98 | $0,00140037 |
| 2026-09-19 | $0,000000000000000000 | $164,97 | $0,00143950 |
| 2026-09-18 | $0,000000000000000000 | $110,66 | $0,00144103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
