Tectum Cash Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $0,000000000000000000 | $108,55 | N/A |
| 2026-08-24 | $0,000000000000000000 | $111,46 | $0,00155421 |
| 2026-08-23 | $0,000000000000000000 | $294,40 | $0,00155167 |
| 2026-08-22 | $0,000000000000000000 | $340,06 | $0,00153372 |
| 2026-08-21 | $0,000000000000000000 | $12,25 | $0,00163266 |
| 2026-08-20 | $0,000000000000000000 | $1.868,93 | $0,00157129 |
| 2026-08-19 | $0,000000000000000000 | $65,83 | $0,00151068 |
| 2026-08-18 | $0,000000000000000000 | $53,75 | $0,00107755 |
| 2026-08-17 | $0,000000000000000000 | $150,18 | $0,00107302 |
| 2026-08-16 | $0,000000000000000000 | $3,33 | $0,00107637 |
| 2026-08-15 | $0,000000000000000000 | $31,97 | $0,00105988 |
| 2026-08-14 | $0,000000000000000000 | $96,19 | $0,00107780 |
| 2026-08-13 | $0,000000000000000000 | $73,53 | $0,00107594 |
| 2026-08-12 | $0,000000000000000000 | $101,90 | $0,00105037 |
| 2026-08-11 | $0,000000000000000000 | $239,36 | $0,00104031 |
| 2026-08-09 | $0,000000000000000000 | $38,09 | $0,00104069 |
| 2026-08-08 | $0,000000000000000000 | $16,35 | $0,00108821 |
| 2026-08-07 | $0,000000000000000000 | $130,49 | $0,00108995 |
| 2026-08-06 | $0,000000000000000000 | $313,42 | $0,00108582 |
| 2026-08-05 | $0,000000000000000000 | $50,27 | $0,00108975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
