Teddy Bear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $60.437 | $8,52 | N/A |
| 2026-07-16 | $60.492 | $35,24 | $0,00006049 |
| 2026-07-15 | $58.844 | $307,69 | $0,00005884 |
| 2026-07-14 | $52.931 | $4,07 | $0,00005293 |
| 2026-07-13 | $49.729 | $82,98 | $0,00004973 |
| 2026-07-12 | $52.463 | $5,12 | $0,00005246 |
| 2026-07-11 | $52.957 | $14,41 | $0,00005296 |
| 2026-07-10 | $53.435 | $13,73 | $0,00005343 |
| 2026-07-09 | $54.427 | $8,11 | $0,00005443 |
| 2026-07-08 | $57.507 | $7,68 | $0,00005751 |
| 2026-07-07 | $59.593 | $21,74 | $0,00005959 |
| 2026-07-06 | $52.125 | $4,89 | $0,00005213 |
| 2026-07-05 | $67.284 | $11,09 | $0,00006728 |
| 2026-07-04 | $64.865 | $344,07 | $0,00006486 |
| 2026-07-03 | $63.407 | $10,47 | $0,00006341 |
| 2026-07-02 | $58.389 | $84,76 | $0,00005839 |
| 2026-07-01 | $58.043 | $44,31 | $0,00005804 |
| 2026-06-30 | $58.209 | $45,52 | $0,00005821 |
| 2026-06-29 | $58.965 | $1,048 | $0,00005897 |
| 2026-06-28 | $58.342 | $206,50 | $0,00005834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
