Teddy Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $61.593 | $1.097,13 | N/A |
| 2026-05-25 | $64.537 | $41,14 | $0,00006176 |
| 2026-05-24 | $65.463 | $287,16 | $0,00006454 |
| 2026-05-23 | $65.192 | $9,92 | $0,00006507 |
| 2026-05-22 | $67.133 | $11,79 | $0,00006499 |
| 2026-05-21 | $66.318 | $240,85 | $0,00006674 |
| 2026-05-20 | $66.564 | $19,32 | $0,00006632 |
| 2026-05-19 | $69.695 | $243,69 | $0,00006668 |
| 2026-05-18 | $69.283 | $619,74 | $0,00006977 |
| 2026-05-17 | $68.183 | $40,41 | $0,00006929 |
| 2026-05-16 | $70.986 | $17,58 | $0,00006854 |
| 2026-05-15 | $71.202 | $26,24 | $0,00007099 |
| 2026-05-14 | $71.636 | $2,11 | $0,00007120 |
| 2026-05-13 | $71.102 | $1,87 | $0,00007137 |
| 2026-05-12 | $72.663 | $3,04 | $0,00007110 |
| 2026-05-11 | $74.215 | $9,31 | $0,00007266 |
| 2026-05-10 | $74.058 | $13,11 | $0,00007382 |
| 2026-05-09 | $73.558 | $10,44 | $0,00007406 |
| 2026-05-08 | $70.656 | $105,22 | $0,00007356 |
| 2026-05-07 | $76.273 | $40,97 | $0,00007066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
