Teddy Bear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $78.392 | $1,084 | N/A |
| 2026-09-30 | $81.715 | $55,19 | $0,00007839 |
| 2026-09-29 | $80.189 | $8,02 | $0,00008172 |
| 2026-09-28 | $85.823 | $55,16 | $0,00008019 |
| 2026-09-27 | $81.340 | $83,75 | $0,00008582 |
| 2026-09-26 | $84.647 | $10,73 | $0,00008134 |
| 2026-09-25 | $81.146 | $14,41 | $0,00008465 |
| 2026-09-24 | $80.215 | $239,73 | $0,00008115 |
| 2026-09-23 | $85.201 | $26,82 | $0,00008022 |
| 2026-09-22 | $91.236 | $152,53 | $0,00008520 |
| 2026-09-21 | $84.036 | $126,31 | $0,00009124 |
| 2026-09-20 | $85.833 | $92,67 | $0,00008404 |
| 2026-09-19 | $86.510 | $42,58 | $0,00008583 |
| 2026-09-18 | $81.299 | $81,75 | $0,00008651 |
| 2026-09-17 | $83.449 | $1,59 | $0,00008130 |
| 2026-09-16 | $84.727 | $1,19 | $0,00008345 |
| 2026-09-15 | $89.844 | $70,63 | $0,00008473 |
| 2026-09-14 | $87.684 | $1.458,90 | $0,00008984 |
| 2026-09-13 | $100.027 | $20,69 | $0,00008768 |
| 2026-09-12 | $99.441 | $93,22 | $0,00010003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
