Teddy Bear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $86.229 | $18,30 | N/A |
| 2026-08-14 | $85.240 | $3,42 | $0,00008623 |
| 2026-08-13 | $87.243 | $4,01 | $0,00008524 |
| 2026-08-12 | $85.019 | $234,29 | $0,00008724 |
| 2026-08-11 | $90.317 | $294,26 | $0,00008502 |
| 2026-08-10 | $87.139 | $2,93 | $0,00009032 |
| 2026-08-09 | $83.564 | $14,07 | $0,00008714 |
| 2026-08-08 | $103.426 | $7,63 | $0,00008356 |
| 2026-08-07 | $93.228 | $660,41 | $0,00010343 |
| 2026-08-06 | $82.905 | $103,40 | $0,00009323 |
| 2026-08-05 | $78.331 | $50,00 | $0,00008290 |
| 2026-08-04 | $71.435 | $360,23 | $0,00007833 |
| 2026-08-03 | $76.396 | $373,91 | $0,00007144 |
| 2026-08-02 | $78.870 | $8,02 | $0,00007640 |
| 2026-08-01 | $69.163 | $26,24 | $0,00007887 |
| 2026-07-31 | $73.516 | $240,22 | $0,00006916 |
| 2026-07-30 | $82.428 | $591,62 | $0,00007352 |
| 2026-07-29 | $75.870 | $719,98 | $0,00008243 |
| 2026-07-28 | $66.619 | $126,41 | $0,00007587 |
| 2026-07-27 | $64.604 | $239,29 | $0,00006662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
