TEDDY BEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $6.902.931 | $34.395 | N/A |
| 2026-08-22 | $7.231.431 | $46.575 | $0,000000006949 |
| 2026-08-21 | $6.510.265 | $24.603 | $0,000000007279 |
| 2026-08-20 | $6.449.255 | $37.178 | $0,000000006554 |
| 2026-08-19 | $5.874.635 | $24.823 | $0,000000006492 |
| 2026-08-18 | $5.347.290 | $5.162,33 | $0,000000005914 |
| 2026-08-17 | $5.222.647 | $16.624,67 | $0,000000005383 |
| 2026-08-16 | $5.560.786 | $33.196 | $0,000000005257 |
| 2026-08-15 | $5.317.982 | $27.962 | $0,000000005598 |
| 2026-08-14 | $5.168.343 | $27.492 | $0,000000005353 |
| 2026-08-13 | $4.971.337 | $16.131,48 | $0,000000005203 |
| 2026-08-12 | $4.563.721 | $22.897 | $0,000000005004 |
| 2026-08-11 | $4.915.119 | $41.821 | $0,000000004594 |
| 2026-08-10 | $4.623.414 | $41.599 | $0,000000004948 |
| 2026-08-09 | $4.509.101 | $46.563 | $0,000000004654 |
| 2026-08-08 | $5.455.367 | $31.979 | $0,000000004539 |
| 2026-08-07 | $5.027.377 | $23.883 | $0,000000005492 |
| 2026-08-06 | $4.341.124 | $32.292 | $0,000000005061 |
| 2026-08-05 | $4.149.810 | $19.193,70 | $0,000000004370 |
| 2026-08-04 | $3.662.082 | $10.686,70 | $0,000000004177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
