TEDDY BEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.341.841 | $8.968,48 | N/A |
| 2026-07-15 | $3.387.803 | $8.800,65 | $0,000000003410 |
| 2026-07-14 | $2.986.830 | $5.507,63 | $0,000000003007 |
| 2026-07-13 | $2.722.638 | $14.386,70 | $0,000000002741 |
| 2026-07-12 | $2.848.610 | $34.645 | $0,000000002868 |
| 2026-07-11 | $3.100.207 | $11.231,62 | $0,000000003121 |
| 2026-07-10 | $3.030.289 | $18.243,69 | $0,000000003050 |
| 2026-07-09 | $3.099.850 | $8.254,81 | $0,000000003120 |
| 2026-07-08 | $3.210.080 | $4.753,20 | $0,000000003231 |
| 2026-07-07 | $3.326.052 | $1.018,94 | $0,000000003348 |
| 2026-07-06 | $3.428.271 | $1.887,90 | $0,000000003451 |
| 2026-07-05 | $3.619.154 | $3.138,88 | $0,000000003643 |
| 2026-07-04 | $3.633.065 | $1.923,85 | $0,000000003657 |
| 2026-07-03 | $3.645.514 | $2.839,17 | $0,000000003670 |
| 2026-07-02 | $3.327.917 | $3.728,14 | $0,000000003350 |
| 2026-07-01 | $3.166.700 | $9.420,81 | $0,000000003188 |
| 2026-06-30 | $3.077.413 | $18.879,24 | $0,000000003098 |
| 2026-06-29 | $3.183.904 | $5.314,73 | $0,000000003205 |
| 2026-06-28 | $3.329.134 | $9.061,01 | $0,000000003351 |
| 2026-06-27 | $3.449.688 | $930,76 | $0,000000003473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
