TEDDY BEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $3.152.438 | $17.224,60 | N/A |
| 2026-10-08 | $3.273.491 | $10.414,93 | $0,000000003173 |
| 2026-10-07 | $3.213.951 | $44.602 | $0,000000003295 |
| 2026-10-06 | $3.695.672 | $26.509 | $0,000000003235 |
| 2026-10-05 | $3.727.985 | $24.057 | $0,000000003720 |
| 2026-10-04 | $3.321.125 | $87.498 | $0,000000003753 |
| 2026-10-03 | $4.077.238 | $24.577 | $0,000000003343 |
| 2026-10-02 | $3.963.949 | $7.561,17 | $0,000000004104 |
| 2026-10-01 | $4.159.862 | $11.219,77 | $0,000000003990 |
| 2026-09-30 | $4.361.980 | $9.712,06 | $0,000000004187 |
| 2026-09-29 | $4.312.868 | $34.238 | $0,000000004391 |
| 2026-09-28 | $4.858.438 | $10.191,03 | $0,000000004342 |
| 2026-09-27 | $4.633.098 | $8.611,53 | $0,000000004891 |
| 2026-09-26 | $4.860.322 | $17.609,47 | $0,000000004664 |
| 2026-09-25 | $4.772.730 | $12.725,78 | $0,000000004893 |
| 2026-09-24 | $4.640.978 | $18.120,72 | $0,000000004804 |
| 2026-09-23 | $5.191.017 | $23.010 | $0,000000004672 |
| 2026-09-22 | $5.309.380 | $37.544 | $0,000000005226 |
| 2026-09-21 | $4.798.891 | $23.354 | $0,000000005345 |
| 2026-09-20 | $4.891.913 | $59.731 | $0,000000004831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
