TEDDY BEAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $298.880 | $0,000000030609 | N/A |
2024-06-05 | $0,000000000000000000 | $305.560 | $0,000000027584 | $0,000000030609 |
2024-06-04 | $0,000000000000000000 | $330.239 | $0,000000029108 | $0,000000027584 |
2024-06-03 | $0,000000000000000000 | $232.485 | $0,000000024175 | $0,000000029108 |
2024-06-02 | $0,000000000000000000 | $248.533 | $0,000000021031 | $0,000000024175 |
2024-06-01 | $0,000000000000000000 | $322.241 | $0,000000023171 | $0,000000021031 |
2024-05-31 | $0,000000000000000000 | $923.289 | $0,000000023049 | $0,000000023171 |
2024-05-30 | $0,000000000000000000 | $224.359 | $0,000000019189 | $0,000000023049 |
2024-05-29 | $0,000000000000000000 | $153.924 | $0,000000018714 | $0,000000019189 |
2024-05-28 | $0,000000000000000000 | $241.705 | $0,000000018929 | $0,000000018714 |
2024-05-27 | $0,000000000000000000 | $138.782 | $0,000000019688 | $0,000000018929 |
2024-05-26 | $0,000000000000000000 | $145.861 | $0,000000020557 | $0,000000019688 |
2024-05-25 | $0,000000000000000000 | $149.042 | $0,000000020811 | $0,000000020557 |
2024-05-24 | $0,000000000000000000 | $161.615 | $0,000000022139 | $0,000000020811 |
2024-05-23 | $0,000000000000000000 | $165.490 | $0,000000022310 | $0,000000022139 |
2024-05-22 | $0,000000000000000000 | $172.982 | $0,000000024134 | $0,000000022310 |
2024-05-21 | $0,000000000000000000 | $291.462 | $0,000000024421 | $0,000000024134 |
2024-05-20 | $0,000000000000000000 | $249.299 | $0,000000022966 | $0,000000024421 |
2024-05-19 | $0,000000000000000000 | $323.585 | $0,000000024403 | $0,000000022966 |
2024-05-18 | $0,000000000000000000 | $171.689 | $0,000000023864 | $0,000000024403 |
2024-05-17 | $0,000000000000000000 | $244.379 | $0,000000023613 | $0,000000023864 |
2024-05-16 | $0,000000000000000000 | $180.460 | $0,000000024466 | $0,000000023613 |
2024-05-15 | $0,000000000000000000 | $388.243 | $0,000000022541 | $0,000000024466 |
2024-05-14 | $0,000000000000000000 | $248.087 | $0,000000025859 | $0,000000022541 |
2024-05-13 | $0,000000000000000000 | $88.153 | $0,000000027519 | $0,000000025859 |
2024-05-12 | $0,000000000000000000 | $97.631 | $0,000000026476 | $0,000000027519 |
2024-05-11 | $0,000000000000000000 | $148.633 | $0,000000027462 | $0,000000026476 |
2024-05-10 | $0,000000000000000000 | $199.582 | $0,000000030087 | $0,000000027462 |
2024-05-09 | $0,000000000000000000 | $212.512 | $0,000000027794 | $0,000000030087 |
2024-05-08 | $0,000000000000000000 | $237.926 | $0,000000028139 | $0,000000027794 |
2024-05-07 | $0,000000000000000000 | $431.300 | $0,000000031991 | $0,000000028139 |
Ali želite podatke v drugi valuti? Uporabite naš API