Teddy Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $178,56 | $1,092 | N/A |
2024-05-14 | $0,000000000000000000 | $38,79 | $1,13 | $1,092 |
2024-05-13 | $0,000000000000000000 | $108,36 | $1,10 | $1,13 |
2024-05-12 | $0,000000000000000000 | $714,67 | $1,13 | $1,10 |
2024-05-11 | $0,000000000000000000 | $215,51 | $1,13 | $1,13 |
2024-05-10 | $0,000000000000000000 | $90,34 | $1,13 | $1,13 |
2024-05-09 | $0,000000000000000000 | $89,94 | $1,12 | $1,13 |
2024-05-08 | $0,000000000000000000 | $45,74 | $1,12 | $1,12 |
2024-05-07 | $0,000000000000000000 | $589,38 | $1,16 | $1,12 |
2024-05-06 | $0,000000000000000000 | $43,40 | $1,19 | $1,16 |
2024-05-05 | $0,000000000000000000 | $87,17 | $1,18 | $1,19 |
2024-05-04 | $0,000000000000000000 | $138,21 | $1,17 | $1,18 |
2024-05-03 | $0,000000000000000000 | $38,82 | $1,16 | $1,17 |
2024-05-02 | $0,000000000000000000 | $289,06 | $1,16 | $1,16 |
2024-05-01 | $0,000000000000000000 | $134,52 | $1,14 | $1,16 |
2024-04-30 | $0,000000000000000000 | $412,25 | $1,18 | $1,14 |
2024-04-29 | $0,000000000000000000 | $174,74 | $1,12 | $1,18 |
2024-04-28 | $0,000000000000000000 | $718,31 | $1,12 | $1,12 |
2024-04-27 | $0,000000000000000000 | $200,92 | $1,12 | $1,12 |
2024-04-26 | $0,000000000000000000 | $673,28 | $1,17 | $1,12 |
2024-04-25 | $0,000000000000000000 | $150,00 | $1,063 | $1,17 |
2024-04-24 | $0,000000000000000000 | $194,06 | $1,067 | $1,063 |
2024-04-23 | $0,000000000000000000 | $636,23 | $1,097 | $1,067 |
2024-04-22 | $0,000000000000000000 | $238,71 | $1,098 | $1,097 |
2024-04-21 | $0,000000000000000000 | $178,56 | $1,21 | $1,098 |
2024-04-20 | $0,000000000000000000 | $354,96 | $1,17 | $1,21 |
2024-04-19 | $0,000000000000000000 | $455,95 | $1,16 | $1,17 |
2024-04-18 | $0,000000000000000000 | $188,41 | $1,13 | $1,16 |
2024-04-17 | $0,000000000000000000 | $330,00 | $1,16 | $1,13 |
2024-04-16 | $0,000000000000000000 | $257,12 | $1,17 | $1,16 |
2024-04-15 | $0,000000000000000000 | $530,18 | $1,21 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API