Tegbotsystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $108.802 | $282,83 | N/A |
| 2026-06-13 | $107.298 | $401,29 | $0,02537605 |
| 2026-06-12 | $110.179 | $894,42 | $0,02490907 |
| 2026-06-11 | $102.518 | $1.420,80 | $0,02569021 |
| 2026-06-10 | $97.617 | $850,02 | $0,02383558 |
| 2026-06-09 | $103.037 | $1.626,16 | $0,02252851 |
| 2026-06-08 | $104.823 | $1.328,07 | $0,02388688 |
| 2026-06-07 | $100.493 | $14.788,24 | $0,02431204 |
| 2026-06-06 | $94.884 | $20.073 | $0,02332592 |
| 2026-06-05 | $104.446 | $7.818,72 | $0,02202320 |
| 2026-06-04 | $112.809 | $5.697,58 | $0,02437295 |
| 2026-06-03 | $120.045 | $1.198,34 | $0,02618614 |
| 2026-06-02 | $129.288 | $4.340,29 | $0,02786318 |
| 2026-06-01 | $142.071 | $3.023,86 | $0,03000273 |
| 2026-05-31 | $152.954 | $1.101,84 | $0,03298001 |
| 2026-05-30 | $149.533 | $1.290,57 | $0,03550482 |
| 2026-05-29 | $161.602 | $5.876,09 | $0,03488875 |
| 2026-05-28 | $154.311 | $2.752,39 | $0,03582321 |
| 2026-05-27 | $173.976 | $3.449,52 | $0,03599119 |
| 2026-05-26 | $190.364 | $10.495,43 | $0,04037673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
