Tegro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $5.680,10 | N/A |
| 2026-03-28 | $0,000000000000000000 | $5.680,38 | $0,01592736 |
| 2026-03-27 | $0,000000000000000000 | $5.939,15 | $0,01592815 |
| 2026-03-26 | $0,000000000000000000 | $5.682,41 | $0,01592969 |
| 2026-03-25 | $0,000000000000000000 | $5.940,29 | $0,01593385 |
| 2026-03-24 | $0,000000000000000000 | $5.747,51 | $0,01593274 |
| 2026-03-23 | $0,000000000000000000 | $5.877,03 | $0,01593531 |
| 2026-03-22 | $0,000000000000000000 | $5.554,29 | $0,01593628 |
| 2026-03-21 | $0,000000000000000000 | $5.877,84 | $0,01593680 |
| 2026-03-20 | $0,000000000000000000 | $5.878,49 | $0,01593848 |
| 2026-03-19 | $0,000000000000000000 | $5.684,89 | $0,01594025 |
| 2026-03-18 | $0,000000000000000000 | $5.879,58 | $0,01594080 |
| 2026-03-17 | $0,000000000000000000 | $5.878,63 | $0,01594321 |
| 2026-03-16 | $0,000000000000000000 | $5.588,67 | $0,01594061 |
| 2026-03-15 | $0,000000000000000000 | $5.944,00 | $0,01594274 |
| 2026-03-14 | $0,000000000000000000 | $5.943,75 | $0,01594269 |
| 2026-03-13 | $0,000000000000000000 | $5.814,49 | $0,01594202 |
| 2026-03-12 | $0,000000000000000000 | $5.813,90 | $0,01594189 |
| 2026-03-11 | $0,000000000000000000 | $5.750,87 | $0,01594027 |
| 2026-03-10 | $0,000000000000000000 | $5.879,39 | $0,01594462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
