Tegro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5.591,73 | $0,01597186 | N/A |
2024-05-20 | $0,000000000000000000 | $5.548,54 | $0,02140585 | $0,01597186 |
2024-05-19 | $0,000000000000000000 | $5.813,21 | $0,03202136 | $0,02140585 |
2024-05-18 | $0,000000000000000000 | $5.751,25 | $0,03203397 | $0,03202136 |
2024-05-17 | $0,000000000000000000 | $4.065,58 | $0,03200028 | $0,03203397 |
2024-05-16 | $0,000000000000000000 | $5.689,27 | $0,089429 | $0,03200028 |
2024-05-15 | $0,000000000000000000 | $5.817,18 | $0,089413 | $0,089429 |
2024-05-14 | $0,000000000000000000 | $5.828,92 | $0,089475 | $0,089413 |
2024-05-13 | $0,000000000000000000 | $5.946,67 | $0,089446 | $0,089475 |
2024-05-12 | $0,000000000000000000 | $5.884,74 | $0,089457 | $0,089446 |
2024-05-11 | $0,000000000000000000 | $5.885,83 | $0,089457 | $0,089457 |
2024-05-10 | $0,000000000000000000 | $5.779,51 | $0,089398 | $0,089457 |
2024-05-09 | $0,000000000000000000 | $5.894,09 | $0,089584 | $0,089398 |
2024-05-08 | $0,000000000000000000 | $5.814,51 | $0,089410 | $0,089584 |
2024-05-07 | $0,000000000000000000 | $5.880,26 | $0,089420 | $0,089410 |
2024-05-06 | $0,000000000000000000 | $5.820,28 | $0,089467 | $0,089420 |
2024-05-05 | $0,000000000000000000 | $5.820,65 | $0,089483 | $0,089467 |
2024-05-04 | $0,000000000000000000 | $5.693,36 | $0,089455 | $0,089483 |
2024-05-03 | $0,000000000000000000 | $5.693,72 | $0,089461 | $0,089455 |
2024-05-02 | $0,000000000000000000 | $5.740,77 | $0,089188 | $0,089461 |
2024-05-01 | $0,000000000000000000 | $5.693,22 | $0,089440 | $0,089188 |
2024-04-30 | $0,000000000000000000 | $5.735,43 | $0,089190 | $0,089440 |
2024-04-29 | $0,000000000000000000 | $5.746,88 | $0,089354 | $0,089190 |
2024-04-28 | $0,000000000000000000 | $5.878,26 | $0,089387 | $0,089354 |
2024-04-27 | $0,000000000000000000 | $5.943,98 | $0,089411 | $0,089387 |
2024-04-26 | $0,000000000000000000 | $4.856,51 | $0,089501 | $0,089411 |
2024-04-25 | $0,000000000000000000 | $2.336,38 | $0,089555 | $0,089501 |
2024-04-24 | $0,000000000000000000 | $1.108,84 | $0,089693 | $0,089555 |
2024-04-23 | $0,000000000000000000 | $5.822,87 | $0,089486 | $0,089693 |
2024-04-22 | $0,000000000000000000 | $5.819,75 | $0,089446 | $0,089486 |
2024-04-21 | $0,000000000000000000 | $5.888,63 | $0,089529 | $0,089446 |
Ali želite podatke v drugi valuti? Uporabite naš API