Tegro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $5.972,69 | N/A |
| 2026-05-12 | $0,000000000000000000 | $6.049,80 | $0,00017942 |
| 2026-05-11 | $0,000000000000000000 | $6.018,34 | $0,00017942 |
| 2026-05-10 | $0,000000000000000000 | $6.184,87 | $0,00017944 |
| 2026-05-09 | $0,000000000000000000 | $5.926,26 | $0,00017942 |
| 2026-05-08 | $0,000000000000000000 | $6.019,43 | $0,00017947 |
| 2026-05-07 | $0,000000000000000000 | $6.047,68 | $0,00017948 |
| 2026-05-06 | $0,000000000000000000 | $6.121,23 | $0,00017948 |
| 2026-05-05 | $0,000000000000000000 | $5.961,03 | $0,00017948 |
| 2026-05-04 | $0,000000000000000000 | $6.088,16 | $0,00017944 |
| 2026-05-03 | $0,000000000000000000 | $6.007,69 | $0,00017943 |
| 2026-05-02 | $0,000000000000000000 | $6.116,92 | $0,00017946 |
| 2026-05-01 | $0,000000000000000000 | $5.975,39 | $0,00017943 |
| 2026-04-30 | $0,000000000000000000 | $5.996,02 | $0,00017940 |
| 2026-04-29 | $0,000000000000000000 | $6.077,11 | $0,00017940 |
| 2026-04-28 | $0,000000000000000000 | $5.924,81 | $0,00017942 |
| 2026-04-27 | $0,000000000000000000 | $6.113,43 | $0,00017948 |
| 2026-04-26 | $0,000000000000000000 | $6.065,79 | $0,00017948 |
| 2026-04-25 | $0,000000000000000000 | $6.066,05 | $0,00017950 |
| 2026-04-24 | $0,000000000000000000 | $6.205,66 | $0,00017952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
