Tegro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $5.923,50 | N/A |
| 2026-09-27 | $0,000000000000000000 | $6.192,31 | $0,00017935 |
| 2026-09-26 | $0,000000000000000000 | $6.057,62 | $0,00017935 |
| 2026-09-25 | $0,000000000000000000 | $6.045,85 | $0,00017936 |
| 2026-09-24 | $0,000000000000000000 | $5.985,62 | $0,00017933 |
| 2026-09-23 | $0,000000000000000000 | $5.778,95 | $0,00017936 |
| 2026-09-22 | $0,000000000000000000 | $6.088,69 | $0,00017937 |
| 2026-09-21 | $0,000000000000000000 | $6.041,24 | $0,00017936 |
| 2026-09-20 | $0,000000000000000000 | $6.172,45 | $0,00017936 |
| 2026-09-19 | $0,000000000000000000 | $5.942,06 | $0,00017932 |
| 2026-09-18 | $0,000000000000000000 | $6.028,81 | $0,00017934 |
| 2026-09-17 | $0,000000000000000000 | $6.195,74 | $0,00017926 |
| 2026-09-16 | $0,000000000000000000 | $6.144,36 | $0,00017928 |
| 2026-09-15 | $0,000000000000000000 | $6.190,86 | $0,00017929 |
| 2026-09-14 | $0,000000000000000000 | $6.011,57 | $0,00017937 |
| 2026-09-13 | $0,000000000000000000 | $6.201,43 | $0,00017933 |
| 2026-09-12 | $0,000000000000000000 | $5.863,85 | $0,00017935 |
| 2026-09-11 | $0,000000000000000000 | $6.194,37 | $0,00017936 |
| 2026-09-10 | $0,000000000000000000 | $6.219,52 | $0,00017933 |
| 2026-09-09 | $0,000000000000000000 | $6.126,48 | $0,00017934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
