Tegro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $6.029,56 | N/A |
| 2026-06-27 | $0,000000000000000000 | $6.065,33 | $0,00017911 |
| 2026-06-26 | $0,000000000000000000 | $6.025,31 | $0,00017913 |
| 2026-06-25 | $0,000000000000000000 | $6.050,87 | $0,00017911 |
| 2026-06-24 | $0,000000000000000000 | $6.114,36 | $0,00017912 |
| 2026-06-23 | $0,000000000000000000 | $5.986,15 | $0,00017915 |
| 2026-06-22 | $0,000000000000000000 | $5.889,57 | $0,00017917 |
| 2026-06-21 | $0,000000000000000000 | $6.176,63 | $0,00017916 |
| 2026-06-20 | $0,000000000000000000 | $6.021,50 | $0,00017918 |
| 2026-06-19 | $0,000000000000000000 | $5.922,08 | $0,00017921 |
| 2026-06-18 | $0,000000000000000000 | $6.033,48 | $0,00017919 |
| 2026-06-17 | $0,000000000000000000 | $5.866,71 | $0,00017923 |
| 2026-06-16 | $0,000000000000000000 | $5.998,14 | $0,00017919 |
| 2026-06-15 | $0,000000000000000000 | $5.992,71 | $0,00017927 |
| 2026-06-14 | $0,000000000000000000 | $6.081,83 | $0,00017927 |
| 2026-06-13 | $0,000000000000000000 | $6.115,29 | $0,00017932 |
| 2026-06-12 | $0,000000000000000000 | $5.952,36 | $0,00017929 |
| 2026-06-11 | $0,000000000000000000 | $6.005,70 | $0,00017919 |
| 2026-06-10 | $0,000000000000000000 | $6.174,95 | $0,00017921 |
| 2026-06-09 | $0,000000000000000000 | $6.033,26 | $0,00017928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
