Teh Fund USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $1.030.720 | $1.576,30 | $0,02060479 | N/A |
2024-05-19 | $1.051.204 | $3.652,65 | $0,02100532 | $0,02060479 |
2024-05-18 | $1.049.083 | $26.732 | $0,02100851 | $0,02100532 |
2024-05-17 | $885.892 | $1.579,71 | $0,01775156 | $0,02100851 |
2024-05-16 | $901.863 | $30.008 | $0,01810898 | $0,01775156 |
2024-05-15 | $787.207 | $16.890,10 | $0,01572890 | $0,01810898 |
2024-05-14 | $888.583 | $4.766,50 | $0,01777166 | $0,01572890 |
2024-05-13 | $880.920 | $8.257,52 | $0,01762805 | $0,01777166 |
2024-05-12 | $939.455 | $671,40 | $0,01879933 | $0,01762805 |
2024-05-11 | $944.209 | $1.597,73 | $0,01887134 | $0,01879933 |
2024-05-10 | $1.002.044 | $618,61 | $0,02006576 | $0,01887134 |
2024-05-09 | $988.249 | $10.832,73 | $0,01981013 | $0,02006576 |
2024-05-08 | $897.051 | $1.290,60 | $0,01790181 | $0,01981013 |
2024-05-07 | $910.484 | $897,08 | $0,01822050 | $0,01790181 |
2024-05-06 | $939.452 | $1.241,90 | $0,01881055 | $0,01822050 |
2024-05-05 | $931.568 | $581,69 | $0,01863364 | $0,01881055 |
2024-05-04 | $930.386 | $2.705,04 | $0,01857401 | $0,01863364 |
2024-05-03 | $888.888 | $663,28 | $0,01777589 | $0,01857401 |
2024-05-02 | $888.683 | $5.906,98 | $0,01775041 | $0,01777589 |
2024-05-01 | $862.602 | $3.483,03 | $0,01723509 | $0,01775041 |
2024-04-30 | $924.828 | $2.528,16 | $0,01851155 | $0,01723509 |
2024-04-29 | $929.632 | $1.223,15 | $0,01859240 | $0,01851155 |
2024-04-28 | $902.665 | $6.999,35 | $0,01806985 | $0,01859240 |
2024-04-27 | $827.346 | $15.777,16 | $0,01654923 | $0,01806985 |
2024-04-26 | $865.337 | $1.185,44 | $0,01730286 | $0,01654923 |
2024-04-25 | $866.733 | $1.348,71 | $0,01740248 | $0,01730286 |
2024-04-24 | $910.256 | $643,40 | $0,01820513 | $0,01740248 |
2024-04-23 | $907.472 | $8.297,46 | $0,01813907 | $0,01820513 |
2024-04-22 | $969.024 | $217,04 | $0,01938048 | $0,01813907 |
2024-04-21 | $969.406 | $551,53 | $0,01940396 | $0,01938048 |
Ali želite podatke v drugi valuti? Uporabite naš API