tehBag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $13,31 | N/A |
| 2026-10-12 | $0,000000000000000000 | $30,28 | $0,00007984 |
| 2026-10-11 | $0,000000000000000000 | $5,00 | $0,00008061 |
| 2026-10-10 | $0,000000000000000000 | $3,04 | $0,00007970 |
| 2026-10-07 | $0,000000000000000000 | $55,68 | $0,00007939 |
| 2026-10-06 | $0,000000000000000000 | $65,81 | $0,00008629 |
| 2026-10-05 | $0,000000000000000000 | $1,35 | $0,00008669 |
| 2026-10-03 | $0,000000000000000000 | $78,30 | $0,00008598 |
| 2026-10-02 | $0,000000000000000000 | $59,81 | $0,00008544 |
| 2026-10-01 | $0,000000000000000000 | $34,03 | $0,00008700 |
| 2026-09-30 | $0,000000000000000000 | $577,86 | $0,00008555 |
| 2026-09-29 | $0,000000000000000000 | $213,30 | $0,00008643 |
| 2026-09-28 | $0,000000000000000000 | $110,19 | $0,00008823 |
| 2026-09-26 | $0,000000000000000000 | $86,93 | $0,00008700 |
| 2026-09-25 | $0,000000000000000000 | $87,09 | $0,00008763 |
| 2026-09-24 | $0,000000000000000000 | $36,37 | $0,00008758 |
| 2026-09-23 | $0,000000000000000000 | $55,10 | $0,00008775 |
| 2026-09-22 | $0,000000000000000000 | $11,73 | $0,00009014 |
| 2026-09-21 | $0,000000000000000000 | $1,72 | $0,00009112 |
| 2026-09-20 | $0,000000000000000000 | $1,058 | $0,00008676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
