TEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.135,93 | $4,74 | N/A |
| 2026-05-09 | $3.080,52 | $36,64 | $0,00000323 |
| 2026-05-08 | $3.041,12 | $17,81 | $0,00000317 |
| 2026-05-07 | $3.057,95 | $17,91 | $0,00000313 |
| 2026-05-06 | $2.911,20 | $69,50 | $0,00000315 |
| 2026-05-05 | $2.910,84 | $69,49 | $0,00000300 |
| 2026-05-04 | $2.674,67 | $11,66 | $0,00000300 |
| 2026-05-03 | $2.710,19 | $11,75 | $0,00000276 |
| 2026-05-02 | $2.655,82 | $19,07 | $0,00000279 |
| 2026-05-01 | $2.601,75 | $8,22 | $0,00000274 |
| 2026-04-30 | $2.593,98 | $69,97 | $0,00000268 |
| 2026-04-29 | $2.593,93 | $69,98 | $0,00000267 |
| 2026-04-27 | $2.696,62 | $33,02 | $0,00000267 |
| 2026-04-26 | $2.684,06 | $87,73 | $0,00000278 |
| 2026-04-25 | $2.922,32 | $4,88 | $0,00000277 |
| 2026-04-24 | $2.904,43 | $29,27 | $0,00000301 |
| 2026-04-23 | $2.904,43 | $29,27 | $0,00000299 |
| 2026-04-22 | $2.785,86 | $1,46 | $0,00000299 |
| 2026-04-21 | $2.785,86 | $1,46 | $0,00000287 |
| 2026-04-20 | $2.792,25 | $16,32 | $0,00000287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
