Telcoin MXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $81.641 | $45.020 | N/A |
| 2026-09-25 | $81.429 | $26.441 | $0,056524 |
| 2026-09-24 | $100.878 | $14.349,86 | $0,056377 |
| 2026-09-23 | $102.244 | $62.530 | $0,057060 |
| 2026-09-22 | $102.440 | $39.243 | $0,057833 |
| 2026-09-21 | $102.744 | $13.302,82 | $0,057943 |
| 2026-09-19 | $125.802 | $11.439,86 | $0,058115 |
| 2026-09-18 | $126.063 | $22.317 | $0,058029 |
| 2026-09-17 | $125.809 | $21.291 | $0,058149 |
| 2026-09-16 | $126.489 | $18.220,19 | $0,058032 |
| 2026-09-15 | $126.473 | $93.175 | $0,058346 |
| 2026-09-14 | $127.904 | $126.325 | $0,058338 |
| 2026-09-13 | $128.098 | $9.155,50 | $0,058998 |
| 2026-09-12 | $127.848 | $50.427 | $0,059088 |
| 2026-09-11 | $127.756 | $11.448,32 | $0,058973 |
| 2026-09-10 | $157.473 | $1,013 | $0,058930 |
| 2026-09-05 | $158.391 | $1,28 | $0,058883 |
| 2026-09-04 | $158.259 | $1,25 | $0,059227 |
| 2026-09-03 | $157.158 | $48.283 | $0,059177 |
| 2026-09-02 | $157.455 | $599,97 | $0,058765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
