Telcoin MXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $133.326 | $34.885 | N/A |
| 2026-08-07 | $178.677 | $4,32 | $0,058381 |
| 2026-08-04 | $178.821 | $375,96 | $0,057513 |
| 2026-08-03 | $178.962 | $63,48 | $0,057559 |
| 2026-08-02 | $179.169 | $109,48 | $0,057605 |
| 2026-08-01 | $178.825 | $161,99 | $0,057671 |
| 2026-07-31 | $178.824 | $31.007 | $0,057560 |
| 2026-07-30 | $178.059 | $66.784 | $0,057560 |
| 2026-07-29 | $178.136 | $26.874 | $0,057314 |
| 2026-07-28 | $178.269 | $27.166 | $0,057339 |
| 2026-07-27 | $178.113 | $42.060 | $0,057381 |
| 2026-07-26 | $177.888 | $1,27 | $0,057331 |
| 2026-07-25 | $177.891 | $52.794 | $0,057259 |
| 2026-07-24 | $177.300 | $37.084 | $0,057260 |
| 2026-07-23 | $178.593 | $1,18 | $0,057069 |
| 2026-07-22 | $163.454 | $10.755,47 | $0,057486 |
| 2026-07-21 | $163.292 | $43.271 | $0,057424 |
| 2026-07-20 | $162.229 | $14.327,25 | $0,057367 |
| 2026-07-19 | $162.399 | $193,98 | $0,056993 |
| 2026-07-18 | $162.405 | $55.808 | $0,057053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
