Telcoin [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $170.908.950 | $1.877.889 | N/A |
| 2026-09-23 | $180.072.612 | $1.393.014 | $0,00172970 |
| 2026-09-22 | $162.393.147 | $1.505.932 | $0,00182498 |
| 2026-09-21 | $149.386.464 | $732.709 | $0,00164581 |
| 2026-09-20 | $145.206.382 | $1.090.087 | $0,00151399 |
| 2026-09-19 | $159.624.754 | $1.550.570 | $0,00147162 |
| 2026-09-18 | $139.701.513 | $979.215 | $0,00161775 |
| 2026-09-17 | $142.936.504 | $1.435.288 | $0,00141583 |
| 2026-09-16 | $147.483.683 | $1.544.354 | $0,00144862 |
| 2026-09-15 | $162.102.480 | $1.209.684 | $0,00149470 |
| 2026-09-14 | $153.925.500 | $866.510 | $0,00164286 |
| 2026-09-13 | $163.072.304 | $804.876 | $0,00155999 |
| 2026-09-12 | $169.818.400 | $990.973 | $0,00165269 |
| 2026-09-11 | $174.030.696 | $786.487 | $0,00172106 |
| 2026-09-10 | $177.102.569 | $976.795 | $0,00176375 |
| 2026-09-09 | $175.566.770 | $809.972 | $0,00179488 |
| 2026-09-08 | $168.324.097 | $744.737 | $0,00177932 |
| 2026-09-07 | $172.363.024 | $1.026.541 | $0,00170591 |
| 2026-09-06 | $167.795.896 | $672.924 | $0,00174685 |
| 2026-09-05 | $169.093.202 | $772.412 | $0,00170056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
