Telcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $278.691.778 | $1.817.796 | $0,00357922 | N/A |
2024-05-09 | $262.403.642 | $1.558.728 | $0,00336023 | $0,00357922 |
2024-05-08 | $273.159.134 | $1.952.891 | $0,00350763 | $0,00336023 |
2024-05-07 | $282.565.309 | $1.743.239 | $0,00363019 | $0,00350763 |
2024-05-06 | $262.249.465 | $1.117.030 | $0,00337284 | $0,00363019 |
2024-05-05 | $282.477.771 | $1.705.529 | $0,00362844 | $0,00337284 |
2024-05-04 | $281.994.107 | $2.597.293 | $0,00361306 | $0,00362844 |
2024-05-03 | $251.207.406 | $1.207.553 | $0,00323911 | $0,00361306 |
2024-05-02 | $233.552.043 | $2.300.632 | $0,00299818 | $0,00323911 |
2024-05-01 | $197.620.329 | $896.559 | $0,00255252 | $0,00299818 |
2024-04-30 | $216.192.344 | $711.062 | $0,00277687 | $0,00255252 |
2024-04-29 | $224.206.547 | $675.731 | $0,00288202 | $0,00277687 |
2024-04-28 | $227.628.036 | $597.827 | $0,00292796 | $0,00288202 |
2024-04-27 | $227.428.680 | $910.335 | $0,00291812 | $0,00292796 |
2024-04-26 | $236.103.023 | $909.963 | $0,00303578 | $0,00291812 |
2024-04-25 | $231.743.030 | $1.231.541 | $0,00296653 | $0,00303578 |
2024-04-24 | $239.647.981 | $908.129 | $0,00307739 | $0,00296653 |
2024-04-23 | $247.862.736 | $1.044.644 | $0,00319850 | $0,00307739 |
2024-04-22 | $253.662.085 | $741.573 | $0,00329581 | $0,00319850 |
2024-04-21 | $263.822.321 | $902.195 | $0,00339114 | $0,00329581 |
2024-04-20 | $239.411.386 | $1.539.803 | $0,00307627 | $0,00339114 |
2024-04-19 | $238.761.682 | $1.217.017 | $0,00306899 | $0,00307627 |
2024-04-18 | $228.982.037 | $1.217.892 | $0,00293665 | $0,00306899 |
2024-04-17 | $233.991.503 | $1.089.476 | $0,00300857 | $0,00293665 |
2024-04-16 | $241.279.001 | $1.416.401 | $0,00310289 | $0,00300857 |
2024-04-15 | $257.826.935 | $1.394.545 | $0,00331412 | $0,00310289 |
2024-04-14 | $254.210.456 | $1.618.094 | $0,00327629 | $0,00331412 |
2024-04-13 | $277.753.092 | $1.919.246 | $0,00357113 | $0,00327629 |
2024-04-12 | $300.012.964 | $1.139.900 | $0,00385144 | $0,00357113 |
2024-04-11 | $319.194.720 | $1.617.857 | $0,00409630 | $0,00385144 |
2024-04-10 | $326.273.894 | $2.600.784 | $0,00419368 | $0,00409630 |
Ali želite podatke v drugi valuti? Uporabite naš API