Telcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $225.054.276 | $2.642.688 | N/A |
| 2026-06-25 | $229.945.389 | $1.509.083 | $0,00236903 |
| 2026-06-24 | $236.579.860 | $1.826.836 | $0,00241820 |
| 2026-06-23 | $247.013.432 | $4.566.771 | $0,00248819 |
| 2026-06-22 | $223.237.734 | $625.392 | $0,00259814 |
| 2026-06-21 | $226.903.295 | $778.466 | $0,00234860 |
| 2026-06-20 | $226.590.710 | $811.855 | $0,00238718 |
| 2026-06-19 | $228.931.516 | $747.755 | $0,00238228 |
| 2026-06-18 | $233.631.390 | $1.213.554 | $0,00240785 |
| 2026-06-17 | $242.389.659 | $717.771 | $0,00245716 |
| 2026-06-16 | $245.661.916 | $1.859.475 | $0,00254940 |
| 2026-06-15 | $233.041.892 | $734.152 | $0,00258302 |
| 2026-06-14 | $228.332.207 | $1.244.119 | $0,00244986 |
| 2026-06-13 | $231.971.458 | $851.014 | $0,00240134 |
| 2026-06-12 | $236.416.228 | $1.196.642 | $0,00244006 |
| 2026-06-11 | $223.009.611 | $1.002.494 | $0,00248648 |
| 2026-06-10 | $223.638.263 | $834.525 | $0,00234548 |
| 2026-06-09 | $231.247.770 | $1.417.207 | $0,00235434 |
| 2026-06-08 | $241.125.934 | $1.475.953 | $0,00243349 |
| 2026-06-07 | $226.944.447 | $1.375.209 | $0,00253602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
