Telcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $210.894.181 | $1.181.926 | N/A |
| 2026-05-10 | $207.275.086 | $1.203.386 | $0,00221974 |
| 2026-05-09 | $198.976.072 | $1.033.538 | $0,00218045 |
| 2026-05-08 | $195.529.708 | $657.036 | $0,00209361 |
| 2026-05-07 | $196.151.917 | $1.206.503 | $0,00205629 |
| 2026-05-06 | $194.471.514 | $801.795 | $0,00206350 |
| 2026-05-05 | $193.267.548 | $948.239 | $0,00204583 |
| 2026-05-04 | $191.462.828 | $480.092 | $0,00203304 |
| 2026-05-03 | $193.044.664 | $1.121.673 | $0,00201354 |
| 2026-05-02 | $196.251.995 | $1.279.272 | $0,00203027 |
| 2026-05-01 | $202.471.614 | $796.302 | $0,00206396 |
| 2026-04-30 | $199.099.725 | $959.884 | $0,00212195 |
| 2026-04-29 | $205.368.024 | $866.717 | $0,00209380 |
| 2026-04-28 | $208.352.109 | $1.464.526 | $0,00215987 |
| 2026-04-27 | $202.671.495 | $707.346 | $0,00219262 |
| 2026-04-26 | $199.891.962 | $736.326 | $0,00213116 |
| 2026-04-25 | $198.908.959 | $997.016 | $0,00210242 |
| 2026-04-24 | $201.605.194 | $1.348.199 | $0,00209167 |
| 2026-04-23 | $187.554.543 | $906.353 | $0,00212013 |
| 2026-04-22 | $191.962.036 | $832.635 | $0,00197150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
