Telepath8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $12.587,43 | $1,14 | N/A |
| 2026-05-08 | $12.691,89 | $1,15 | $0,00001359 |
| 2026-05-07 | $12.868,71 | $4,22 | $0,00001369 |
| 2026-05-06 | $12.399,16 | $2,89 | $0,00001388 |
| 2026-05-05 | $12.306,89 | $1.262,40 | $0,00001337 |
| 2026-05-04 | $18.517,24 | $4,65 | $0,00001327 |
| 2026-05-03 | $18.613,66 | $60,48 | $0,00001997 |
| 2026-05-02 | $18.613,66 | $60,48 | $0,00002008 |
| 2026-05-01 | $18.672,60 | $186,45 | $0,00002008 |
| 2026-04-30 | $18.672,60 | $186,45 | $0,00002014 |
| 2026-04-27 | $20.172 | $2,16 | $0,00002014 |
| 2026-04-26 | $20.039 | $51,80 | $0,00002176 |
| 2026-04-25 | $20.217 | $83,18 | $0,00002161 |
| 2026-04-24 | $20.545 | $35,94 | $0,00002193 |
| 2026-04-23 | $20.445 | $56,97 | $0,00002219 |
| 2026-04-22 | $20.359 | $23,52 | $0,00002205 |
| 2026-04-21 | $20.452 | $99,43 | $0,00002196 |
| 2026-04-20 | $20.571 | $72,81 | $0,00002204 |
| 2026-04-19 | $21.733 | $1,054 | $0,00002218 |
| 2026-04-18 | $22.523 | $106,33 | $0,00002343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
