Telepath8 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $7.069,50 | $19,78 | N/A |
| 2026-06-18 | $7.102,91 | $19,76 | $0,00000762 |
| 2026-06-17 | $7.102,91 | $19,76 | $0,00000762 |
| 2026-06-14 | $6.657,67 | $49,85 | $0,00000762 |
| 2026-06-13 | $6.622,47 | $49,55 | $0,00000718 |
| 2026-06-12 | $6.573,92 | $62,28 | $0,00000714 |
| 2026-06-11 | $6.573,92 | $61,95 | $0,00000709 |
| 2026-06-10 | $6.640,26 | $7,24 | $0,00000705 |
| 2026-06-09 | $6.775,97 | $7,45 | $0,00000716 |
| 2026-06-08 | $6.775,97 | $7,45 | $0,00000731 |
| 2026-06-07 | $6.317,91 | $23,25 | $0,00000731 |
| 2026-06-06 | $6.564,66 | $23,61 | $0,00000681 |
| 2026-06-05 | $7.214,75 | $268,36 | $0,00000708 |
| 2026-06-04 | $8.947,25 | $12,62 | $0,00000779 |
| 2026-06-03 | $8.998,34 | $78,28 | $0,00000965 |
| 2026-06-02 | $9.801,19 | $88,02 | $0,00000973 |
| 2026-06-01 | $9.679,74 | $19,42 | $0,00001057 |
| 2026-05-31 | $9.725,49 | $1,62 | $0,00001044 |
| 2026-05-30 | $9.601,16 | $38,24 | $0,00001049 |
| 2026-05-29 | $9.601,16 | $38,24 | $0,00001036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
