Telestai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $8.892,92 | $0,000000000000344682 | N/A |
| 2026-05-30 | $8.890,48 | $0,000000000000345764 | $0,00001996 |
| 2026-05-29 | $8.871,15 | $5,79 | $0,00001999 |
| 2026-05-28 | $17.711,84 | $0,000000000000690289 | $0,00001997 |
| 2026-05-27 | $17.690,08 | $19,61 | $0,00003994 |
| 2026-05-26 | $17.672,47 | $0,000000000000693654 | $0,00003995 |
| 2026-05-25 | $17.637,99 | $8,05 | $0,00003997 |
| 2026-05-24 | $17.610,92 | $7,03 | $0,00003995 |
| 2026-05-23 | $17.583,44 | $22,53 | $0,00003995 |
| 2026-05-22 | $21.952 | $99,55 | $0,00003995 |
| 2026-05-21 | $21.974 | $6,90 | $0,00004995 |
| 2026-05-20 | $21.887 | $25,67 | $0,00005009 |
| 2026-05-19 | $21.859 | $11,13 | $0,00004995 |
| 2026-05-18 | $21.828 | $11,24 | $0,00004997 |
| 2026-05-17 | $21.797 | $45,01 | $0,00004996 |
| 2026-05-16 | $13.056,73 | $9,67 | $0,00004998 |
| 2026-05-15 | $15.214,86 | $50,75 | $0,00002998 |
| 2026-05-14 | $12.967,02 | $0,000000000000517615 | $0,00003499 |
| 2026-05-13 | $12.973,72 | $0,000000000000518378 | $0,00002987 |
| 2026-05-12 | $13.003,80 | $0,000000000000522069 | $0,00002993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
