TeleSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.952,11 | $0,976971 | N/A |
| 2026-05-09 | $1.925,75 | $0,962873 | $0,00000195 |
| 2026-05-08 | $2.242,74 | $916,81 | $0,00000193 |
| 2026-05-07 | $2.618,60 | $197,22 | $0,00000224 |
| 2026-05-06 | $2.527,08 | $206,23 | $0,00000263 |
| 2026-05-05 | $1.828,57 | $25,09 | $0,00000251 |
| 2026-05-04 | $1.601,48 | $9,46 | $0,00000182 |
| 2026-05-03 | $1.551,05 | $1,60 | $0,00000160 |
| 2026-05-02 | $1.532,12 | $1,32 | $0,00000155 |
| 2026-05-01 | $1.532,12 | $1,32 | $0,00000153 |
| 2026-04-23 | $1.578,97 | $13,68 | $0,00000153 |
| 2026-04-22 | $1.505,07 | $16,45 | $0,00000158 |
| 2026-04-21 | $1.402,66 | $1,32 | $0,00000150 |
| 2026-04-20 | $1.381,32 | $4,45 | $0,00000140 |
| 2026-04-19 | $1.406,68 | $17,40 | $0,00000138 |
| 2026-04-18 | $1.406,68 | $17,40 | $0,00000141 |
| 2026-04-17 | $1.499,19 | $77,96 | $0,00000141 |
| 2026-04-16 | $1.501,09 | $152,67 | $0,00000150 |
| 2026-04-15 | $1.791,38 | $6,98 | $0,00000150 |
| 2026-04-14 | $1.791,38 | $6,98 | $0,00000179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
