TeleSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.174,59 | $3,77 | N/A |
| 2026-06-23 | $1.239,71 | $2,03 | $0,00000117 |
| 2026-06-22 | $1.252,60 | $2,06 | $0,00000124 |
| 2026-06-21 | $1.252,59 | $2,06 | $0,00000125 |
| 2026-06-19 | $1.284,66 | $13,95 | $0,00000125 |
| 2026-06-18 | $1.273,44 | $13,82 | $0,00000128 |
| 2026-06-17 | $1.273,44 | $13,82 | $0,00000127 |
| 2026-06-15 | $1.384,04 | $18,87 | $0,00000127 |
| 2026-06-14 | $1.380,63 | $18,87 | $0,00000138 |
| 2026-06-13 | $1.407,36 | $1,20 | $0,00000138 |
| 2026-06-12 | $1.362,65 | $10,69 | $0,00000142 |
| 2026-06-11 | $1.312,87 | $10,32 | $0,00000136 |
| 2026-06-10 | $1.314,63 | $10,31 | $0,00000132 |
| 2026-05-29 | $1.472,05 | $1,47 | $0,00000131 |
| 2026-05-28 | $1.537,38 | $17,72 | $0,00000147 |
| 2026-05-27 | $1.748,55 | $67,42 | $0,00000154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
