TeliGent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $20.273 | $353,44 | N/A |
| 2026-06-21 | $21.933 | $1.064,54 | $0,000000202596 |
| 2026-06-20 | $21.931 | $1.064,66 | $0,000000219307 |
| 2026-06-16 | $20.818 | $401,27 | $0,000000219330 |
| 2026-06-15 | $20.866 | $402,22 | $0,000000208177 |
| 2026-06-14 | $20.881 | $402,83 | $0,000000208666 |
| 2026-06-12 | $20.584 | $22,02 | $0,000000208985 |
| 2026-06-11 | $20.087 | $20,72 | $0,000000205838 |
| 2026-06-10 | $20.807 | $46,59 | $0,000000200957 |
| 2026-06-09 | $20.840 | $46,57 | $0,000000208401 |
| 2026-06-07 | $19.508,81 | $11,27 | $0,000000208314 |
| 2026-06-06 | $19.508,81 | $11,27 | $0,000000195128 |
| 2026-06-03 | $23.769 | $16,28 | $0,000000195128 |
| 2026-06-02 | $23.769 | $16,28 | $0,000000237691 |
| 2026-05-31 | $25.357 | $2,54 | $0,000000237691 |
| 2026-05-30 | $25.357 | $2,54 | $0,000000253567 |
| 2026-05-28 | $25.818 | $90,57 | $0,000000253567 |
| 2026-05-27 | $26.051 | $90,24 | $0,000000258177 |
| 2026-05-26 | $26.664 | $767,18 | $0,000000260397 |
| 2026-05-25 | $28.477 | $2.196,44 | $0,000000266763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
