Teller Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $33.492.266 | $30.889.499 | N/A |
| 2026-10-10 | $33.022.348 | $7.696.750 | $1,94 |
| 2026-10-09 | $31.050.539 | $1.729.702 | $1,92 |
| 2026-10-08 | $31.806.186 | $29.493.469 | $1,80 |
| 2026-10-07 | $35.611.677 | $51.614.577 | $1,85 |
| 2026-10-06 | $35.630.987 | $32.442.014 | $2,07 |
| 2026-10-05 | $36.970.986 | $53.688.967 | $2,07 |
| 2026-10-04 | $44.288.274 | $81.377.471 | $2,15 |
| 2026-10-03 | $40.105.450 | $51.586.285 | $2,57 |
| 2026-10-02 | $30.311.286 | $34.861.107 | $2,33 |
| 2026-10-01 | $31.145.409 | $50.909.910 | $1,76 |
| 2026-09-30 | $31.897.646 | $55.654.240 | $1,81 |
| 2026-09-29 | $31.552.733 | $51.806.414 | $1,85 |
| 2026-09-28 | $33.890.900 | $53.415.284 | $1,83 |
| 2026-09-27 | $34.651.371 | $43.217.100 | $1,97 |
| 2026-09-26 | $35.724.928 | $4.002.931 | $2,01 |
| 2026-09-25 | $35.284.734 | $5.744.308 | $2,07 |
| 2026-09-24 | $35.802.437 | $7.699.640 | $2,05 |
| 2026-09-23 | $36.606.715 | $6.435.519 | $2,08 |
| 2026-09-22 | $38.200.319 | $6.840.578 | $2,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
