Telos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $7.701.053 | $3.290.840 | N/A |
| 2026-05-06 | $5.521.921 | $1.600.580 | $0,01834378 |
| 2026-05-05 | $4.597.175 | $1.182.824 | $0,01315393 |
| 2026-05-04 | $4.617.739 | $1.135.447 | $0,01094264 |
| 2026-05-03 | $4.634.044 | $1.171.637 | $0,01101114 |
| 2026-05-02 | $4.552.290 | $1.114.142 | $0,01102943 |
| 2026-05-01 | $5.050.736 | $1.629.011 | $0,01083900 |
| 2026-04-30 | $3.860.431 | $969.215 | $0,01202901 |
| 2026-04-29 | $3.957.501 | $1.124.774 | $0,00919075 |
| 2026-04-28 | $3.972.806 | $1.094.766 | $0,00942262 |
| 2026-04-27 | $3.926.787 | $1.054.118 | $0,00946274 |
| 2026-04-26 | $3.945.120 | $1.045.917 | $0,00934957 |
| 2026-04-25 | $3.818.383 | $1.080.542 | $0,00939165 |
| 2026-04-24 | $3.957.404 | $991.552 | $0,00909706 |
| 2026-04-23 | $4.050.144 | $1.077.861 | $0,00942237 |
| 2026-04-22 | $4.027.110 | $940.998 | $0,00964156 |
| 2026-04-21 | $4.195.089 | $998.567 | $0,00958857 |
| 2026-04-20 | $4.241.543 | $968.707 | $0,00998227 |
| 2026-04-19 | $4.295.130 | $1.017.328 | $0,01009891 |
| 2026-04-18 | $4.383.967 | $1.130.175 | $0,01022651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
