Telos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $8.527.387 | $370.650 | N/A |
| 2026-10-14 | $8.768.598 | $373.643 | $0,01888438 |
| 2026-10-13 | $8.851.153 | $525.223 | $0,01941899 |
| 2026-10-12 | $8.049.424 | $378.171 | $0,01960228 |
| 2026-10-11 | $7.980.524 | $336.212 | $0,01782712 |
| 2026-10-10 | $7.967.696 | $321.399 | $0,01767494 |
| 2026-10-09 | $7.893.118 | $340.032 | $0,01764694 |
| 2026-10-08 | $8.141.318 | $464.795 | $0,01748217 |
| 2026-10-07 | $8.782.750 | $421.680 | $0,01803230 |
| 2026-10-06 | $8.315.378 | $411.197 | $0,01945346 |
| 2026-10-05 | $7.708.686 | $335.636 | $0,01841867 |
| 2026-10-04 | $7.383.972 | $281.266 | $0,01707525 |
| 2026-10-03 | $7.441.554 | $285.444 | $0,01635635 |
| 2026-10-02 | $7.344.554 | $316.039 | $0,01648429 |
| 2026-10-01 | $7.060.841 | $316.571 | $0,01626978 |
| 2026-09-30 | $7.007.138 | $320.983 | $0,01564166 |
| 2026-09-29 | $6.927.590 | $304.799 | $0,01552326 |
| 2026-09-28 | $7.102.997 | $292.605 | $0,01534718 |
| 2026-09-27 | $7.124.052 | $345.376 | $0,01573613 |
| 2026-09-26 | $7.022.546 | $289.600 | $0,01578314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
