Telos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-19 | $134.773.483 | $12.416.273 | $0,324412 | N/A |
| 2024-04-18 | $119.718.973 | $9.526.928 | $0,288955 | $0,324412 |
| 2024-04-17 | $113.747.470 | $5.781.924 | $0,274079 | $0,288955 |
| 2024-04-16 | $113.695.460 | $6.900.870 | $0,274240 | $0,274079 |
| 2024-04-15 | $116.923.286 | $7.142.310 | $0,281583 | $0,274240 |
| 2024-04-14 | $111.551.800 | $6.533.910 | $0,269601 | $0,281583 |
| 2024-04-13 | $124.101.719 | $6.908.777 | $0,299176 | $0,269601 |
| 2024-04-12 | $129.258.335 | $6.788.888 | $0,311861 | $0,299176 |
| 2024-04-11 | $131.295.676 | $6.828.863 | $0,316787 | $0,311861 |
| 2024-04-10 | $133.404.675 | $6.874.481 | $0,321807 | $0,316787 |
| 2024-04-09 | $141.264.507 | $6.762.620 | $0,341022 | $0,321807 |
| 2024-04-08 | $140.398.445 | $7.069.265 | $0,338974 | $0,341022 |
| 2024-04-07 | $142.220.222 | $6.700.144 | $0,343953 | $0,338974 |
| 2024-04-06 | $142.242.189 | $6.501.730 | $0,343909 | $0,343953 |
| 2024-04-05 | $145.407.691 | $5.510.894 | $0,351260 | $0,343909 |
| 2024-04-04 | $143.645.485 | $4.571.288 | $0,347114 | $0,351260 |
| 2024-04-03 | $148.482.641 | $5.297.405 | $0,358588 | $0,347114 |
| 2024-04-02 | $153.866.902 | $5.077.869 | $0,371847 | $0,358588 |
| 2024-04-01 | $165.592.414 | $4.376.085 | $0,400882 | $0,371847 |
| 2024-03-31 | $165.624.842 | $4.391.846 | $0,401032 | $0,400882 |
| 2024-03-30 | $161.766.550 | $4.870.036 | $0,391204 | $0,401032 |
| 2024-03-29 | $156.422.169 | $5.503.176 | $0,377945 | $0,391204 |
| 2024-03-28 | $149.310.437 | $4.269.021 | $0,362490 | $0,377945 |
| 2024-03-27 | $150.866.907 | $4.600.286 | $0,366113 | $0,362490 |
| 2024-03-26 | $155.386.824 | $3.344.985 | $0,376252 | $0,366113 |
| 2024-03-25 | $147.647.782 | $3.477.943 | $0,357761 | $0,376252 |
| 2024-03-24 | $163.290.058 | $3.721.571 | $0,395949 | $0,357761 |
| 2024-03-23 | $162.373.136 | $3.695.886 | $0,395710 | $0,395949 |
| 2024-03-22 | $161.832.470 | $3.306.241 | $0,391791 | $0,395710 |
| 2024-03-21 | $143.657.229 | $3.419.002 | $0,348682 | $0,391791 |
| 2024-03-20 | $125.770.468 | $2.330.622 | $0,304435 | $0,348682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
