Telos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $4.050.144 | $1.077.861 | N/A |
| 2026-04-22 | $4.027.110 | $940.998 | $0,00964156 |
| 2026-04-21 | $4.195.089 | $998.567 | $0,00958857 |
| 2026-04-20 | $4.241.543 | $968.707 | $0,00998227 |
| 2026-04-19 | $4.295.130 | $1.017.328 | $0,01009891 |
| 2026-04-18 | $4.383.967 | $1.130.175 | $0,01022651 |
| 2026-04-17 | $4.342.327 | $1.099.896 | $0,01043813 |
| 2026-04-16 | $4.229.640 | $1.033.828 | $0,01033887 |
| 2026-04-15 | $4.184.577 | $871.949 | $0,01005759 |
| 2026-04-14 | $4.207.391 | $956.417 | $0,00996460 |
| 2026-04-13 | $4.280.412 | $1.050.900 | $0,01001420 |
| 2026-04-12 | $4.331.255 | $1.025.192 | $0,01019146 |
| 2026-04-11 | $4.470.870 | $962.083 | $0,01031680 |
| 2026-04-10 | $4.544.051 | $1.243.004 | $0,01063942 |
| 2026-04-09 | $4.571.832 | $1.211.746 | $0,01082257 |
| 2026-04-08 | $4.575.846 | $1.197.112 | $0,01088322 |
| 2026-04-07 | $4.576.957 | $1.204.434 | $0,01089580 |
| 2026-04-06 | $4.566.222 | $1.328.313 | $0,01088559 |
| 2026-04-05 | $4.558.518 | $1.147.534 | $0,01087196 |
| 2026-04-04 | $4.528.193 | $1.232.875 | $0,01085296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
