Telos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $4.331.255 | $1.025.192 | N/A |
| 2026-04-11 | $4.470.870 | $962.083 | $0,01031680 |
| 2026-04-10 | $4.544.051 | $1.243.004 | $0,01063942 |
| 2026-04-09 | $4.571.832 | $1.211.746 | $0,01082257 |
| 2026-04-08 | $4.575.846 | $1.197.112 | $0,01088322 |
| 2026-04-07 | $4.576.957 | $1.204.434 | $0,01089580 |
| 2026-04-06 | $4.566.222 | $1.328.313 | $0,01088559 |
| 2026-04-05 | $4.558.518 | $1.147.534 | $0,01087196 |
| 2026-04-04 | $4.528.193 | $1.232.875 | $0,01085296 |
| 2026-04-03 | $4.600.332 | $1.236.377 | $0,01079297 |
| 2026-04-02 | $4.600.506 | $1.299.845 | $0,01095140 |
| 2026-04-01 | $4.684.212 | $1.270.409 | $0,01096260 |
| 2026-03-31 | $4.706.429 | $1.430.868 | $0,01115389 |
| 2026-03-30 | $4.614.722 | $1.360.567 | $0,01120414 |
| 2026-03-29 | $4.659.074 | $1.328.784 | $0,01098745 |
| 2026-03-28 | $4.690.758 | $1.422.763 | $0,01109068 |
| 2026-03-27 | $4.573.553 | $1.405.638 | $0,01116624 |
| 2026-03-26 | $4.690.368 | $1.480.112 | $0,01089505 |
| 2026-03-25 | $4.648.094 | $1.504.482 | $0,01115550 |
| 2026-03-24 | $4.641.152 | $1.442.574 | $0,01106990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
