Telos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $8.727.979 | $553.417 | N/A |
| 2026-08-28 | $8.659.766 | $341.472 | $0,01934952 |
| 2026-08-27 | $8.653.850 | $332.875 | $0,01919872 |
| 2026-08-26 | $8.739.037 | $347.462 | $0,01918605 |
| 2026-08-25 | $9.053.567 | $282.593 | $0,01937536 |
| 2026-08-24 | $9.174.960 | $339.443 | $0,02007317 |
| 2026-08-23 | $9.196.119 | $373.385 | $0,02033983 |
| 2026-08-22 | $8.860.188 | $522.625 | $0,02038721 |
| 2026-08-21 | $10.319.099 | $354.890 | $0,01964292 |
| 2026-08-20 | $10.895.457 | $353.670 | $0,02287784 |
| 2026-08-19 | $10.849.980 | $352.781 | $0,02415620 |
| 2026-08-18 | $10.685.996 | $452.014 | $0,02405593 |
| 2026-08-17 | $11.505.160 | $403.934 | $0,02369290 |
| 2026-08-16 | $13.417.767 | $328.376 | $0,02550973 |
| 2026-08-15 | $13.401.790 | $543.762 | $0,02975113 |
| 2026-08-14 | $13.274.204 | $1.064.624 | $0,02971639 |
| 2026-08-13 | $11.504.569 | $490.825 | $0,02943416 |
| 2026-08-12 | $10.984.508 | $478.295 | $0,02551077 |
| 2026-08-11 | $11.057.275 | $464.860 | $0,02435812 |
| 2026-08-10 | $10.031.465 | $451.110 | $0,02452005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
