Tema Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $47.403 | $52.894 | N/A |
| 2026-03-23 | $46.770 | $55.258 | $0,00004741 |
| 2026-03-22 | $47.170 | $54.124 | $0,00004770 |
| 2026-03-21 | $47.099 | $54.012 | $0,00004779 |
| 2026-03-20 | $47.824 | $57.896 | $0,00004710 |
| 2026-03-19 | $47.216 | $52.223 | $0,00004783 |
| 2026-03-18 | $47.488 | $57.679 | $0,00004770 |
| 2026-03-17 | $47.810 | $53.672 | $0,00004749 |
| 2026-03-16 | $47.710 | $53.189 | $0,00004704 |
| 2026-03-15 | $46.921 | $53.166 | $0,00004713 |
| 2026-03-14 | $46.741 | $51.972 | $0,00004670 |
| 2026-03-13 | $46.917 | $53.691 | $0,00004674 |
| 2026-03-12 | $46.701 | $50.604 | $0,00004702 |
| 2026-03-11 | $47.094 | $55.661 | $0,00004670 |
| 2026-03-10 | $47.915 | $88.305 | $0,00004678 |
| 2026-03-09 | $45.516 | $88.688 | $0,00004778 |
| 2026-03-08 | $46.302 | $55.432 | $0,00004552 |
| 2026-03-07 | $47.997 | $57.380 | $0,00004570 |
| 2026-03-06 | $47.389 | $56.475 | $0,00004860 |
| 2026-03-05 | $47.528 | $59.888 | $0,00004740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
