Tema Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $39.281 | $3,48 | N/A |
| 2026-08-16 | $39.852 | $1,50 | $0,00003928 |
| 2026-08-15 | $39.746 | $58,51 | $0,00003985 |
| 2026-08-14 | $40.078 | $1,87 | $0,00003975 |
| 2026-08-13 | $39.521 | $135,96 | $0,00004008 |
| 2026-08-12 | $39.204 | $8,43 | $0,00003952 |
| 2026-08-11 | $39.250 | $2,74 | $0,00003921 |
| 2026-08-10 | $39.577 | $1,13 | $0,00003925 |
| 2026-08-09 | $39.082 | $2,61 | $0,00003958 |
| 2026-08-08 | $37.880 | $12,32 | $0,00003909 |
| 2026-08-07 | $37.930 | $9,41 | $0,00003788 |
| 2026-08-06 | $38.359 | $4,96 | $0,00003793 |
| 2026-08-05 | $37.976 | $18,58 | $0,00003836 |
| 2026-08-04 | $37.950 | $1,56 | $0,00003798 |
| 2026-08-03 | $37.972 | $2,85 | $0,00003795 |
| 2026-08-02 | $37.650 | $1,94 | $0,00003797 |
| 2026-08-01 | $37.664 | $3,93 | $0,00003765 |
| 2026-07-31 | $38.090 | $4,02 | $0,00003767 |
| 2026-07-29 | $38.245 | $14,52 | $0,00003809 |
| 2026-07-28 | $38.076 | $21,25 | $0,00003825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
