Tema Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $50.202 | $52.553 | N/A |
| 2026-05-08 | $50.372 | $52.947 | $0,00005021 |
| 2026-05-07 | $49.213 | $57.537 | $0,00004920 |
| 2026-05-06 | $43.701 | $46.265 | $0,00005012 |
| 2026-05-05 | $43.615 | $55.697 | $0,00004472 |
| 2026-05-04 | $44.706 | $53.073 | $0,00004362 |
| 2026-05-03 | $43.907 | $54.510 | $0,00004390 |
| 2026-05-02 | $43.698 | $54.128 | $0,00004392 |
| 2026-05-01 | $43.802 | $57.761 | $0,00004370 |
| 2026-04-30 | $44.488 | $57.418 | $0,00004381 |
| 2026-04-29 | $44.102 | $53.857 | $0,00004458 |
| 2026-04-28 | $44.211 | $50.199 | $0,00004410 |
| 2026-04-27 | $43.924 | $59.591 | $0,00004359 |
| 2026-04-26 | $44.427 | $56.147 | $0,00004361 |
| 2026-04-25 | $44.416 | $49.794 | $0,00004363 |
| 2026-04-24 | $44.415 | $36.330 | $0,00004442 |
| 2026-04-23 | $44.043 | $55.747 | $0,00004444 |
| 2026-04-22 | $44.421 | $58.869 | $0,00004405 |
| 2026-04-21 | $43.615 | $52.866 | $0,00004442 |
| 2026-04-20 | $44.028 | $57.153 | $0,00004422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
