Tema Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $52.053 | $1,062 | N/A |
| 2026-10-15 | $49.761 | $99,94 | $0,00005206 |
| 2026-10-12 | $53.661 | $1,88 | $0,00004976 |
| 2026-10-11 | $53.070 | $3,28 | $0,00005366 |
| 2026-10-10 | $52.663 | $641,51 | $0,00005307 |
| 2026-10-09 | $56.349 | $208,53 | $0,00005267 |
| 2026-10-08 | $60.566 | $31,64 | $0,00005635 |
| 2026-10-07 | $62.851 | $32,86 | $0,00006057 |
| 2026-10-06 | $62.948 | $28,53 | $0,00006286 |
| 2026-10-03 | $61.874 | $19,73 | $0,00006295 |
| 2026-10-02 | $61.464 | $31,16 | $0,00006188 |
| 2026-10-01 | $61.156 | $5,12 | $0,00006147 |
| 2026-09-30 | $61.605 | $2,61 | $0,00006116 |
| 2026-09-29 | $61.868 | $3,73 | $0,00006161 |
| 2026-09-28 | $63.533 | $29,24 | $0,00006187 |
| 2026-09-27 | $63.808 | $3,25 | $0,00006354 |
| 2026-09-26 | $63.629 | $1,31 | $0,00006381 |
| 2026-09-25 | $63.846 | $1,31 | $0,00006363 |
| 2026-09-24 | $60.052 | $5,70 | $0,00006385 |
| 2026-09-23 | $62.325 | $16,54 | $0,00006006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
