TEMCO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $47.238 | $0,00189045 | N/A |
2024-05-10 | $0,000000000000000000 | $45.950 | $0,00192033 | $0,00189045 |
2024-05-09 | $0,000000000000000000 | $152.177 | $0,00187988 | $0,00192033 |
2024-05-08 | $0,000000000000000000 | $344.852 | $0,00191467 | $0,00187988 |
2024-05-07 | $0,000000000000000000 | $483.052 | $0,00197565 | $0,00191467 |
2024-05-06 | $0,000000000000000000 | $90.009 | $0,00190171 | $0,00197565 |
2024-05-05 | $0,000000000000000000 | $218.312 | $0,00194314 | $0,00190171 |
2024-05-04 | $0,000000000000000000 | $60.228 | $0,00195350 | $0,00194314 |
2024-05-03 | $0,000000000000000000 | $73.661 | $0,00183034 | $0,00195350 |
2024-05-02 | $0,000000000000000000 | $174.271 | $0,00175783 | $0,00183034 |
2024-05-01 | $0,000000000000000000 | $82.021 | $0,00180983 | $0,00175783 |
2024-04-30 | $0,000000000000000000 | $131.094 | $0,00189919 | $0,00180983 |
2024-04-29 | $0,000000000000000000 | $604.131 | $0,00189466 | $0,00189919 |
2024-04-28 | $0,000000000000000000 | $1.546.331 | $0,00202672 | $0,00189466 |
2024-04-27 | $0,000000000000000000 | $106.674 | $0,00187870 | $0,00202672 |
2024-04-26 | $0,000000000000000000 | $225.990 | $0,00192142 | $0,00187870 |
2024-04-25 | $0,000000000000000000 | $175.826 | $0,00194630 | $0,00192142 |
2024-04-24 | $0,000000000000000000 | $544.119 | $0,00200746 | $0,00194630 |
2024-04-23 | $0,000000000000000000 | $113.151 | $0,00201493 | $0,00200746 |
2024-04-22 | $0,000000000000000000 | $418.822 | $0,00199326 | $0,00201493 |
2024-04-21 | $0,000000000000000000 | $49.129 | $0,00198319 | $0,00199326 |
2024-04-20 | $0,000000000000000000 | $224.348 | $0,00191651 | $0,00198319 |
2024-04-19 | $0,000000000000000000 | $80.674 | $0,00187235 | $0,00191651 |
2024-04-18 | $0,000000000000000000 | $292.445 | $0,00187155 | $0,00187235 |
2024-04-17 | $0,000000000000000000 | $1.102.411 | $0,00199983 | $0,00187155 |
2024-04-16 | $0,000000000000000000 | $76.948 | $0,00206156 | $0,00199983 |
2024-04-15 | $0,000000000000000000 | $227.421 | $0,00212583 | $0,00206156 |
2024-04-14 | $0,000000000000000000 | $284.161 | $0,00199160 | $0,00212583 |
2024-04-13 | $0,000000000000000000 | $308.773 | $0,00216678 | $0,00199160 |
2024-04-12 | $0,000000000000000000 | $299.396 | $0,00258033 | $0,00216678 |
2024-04-11 | $0,000000000000000000 | $208.409 | $0,00267356 | $0,00258033 |
Ali želite podatke v drugi valuti? Uporabite naš API