TEMCO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $223.057 | N/A |
| 2026-09-25 | $0,000000000000000000 | $44.900 | $0,00036219 |
| 2026-09-24 | $0,000000000000000000 | $44.187 | $0,00034561 |
| 2026-09-23 | $0,000000000000000000 | $60.923 | $0,00033894 |
| 2026-09-22 | $0,000000000000000000 | $54.477 | $0,00033778 |
| 2026-09-21 | $0,000000000000000000 | $55.288 | $0,00032283 |
| 2026-09-20 | $0,000000000000000000 | $126.041 | $0,00032486 |
| 2026-09-19 | $0,000000000000000000 | $74.343 | $0,00031626 |
| 2026-09-18 | $0,000000000000000000 | $106.796 | $0,00032309 |
| 2026-09-17 | $0,000000000000000000 | $96.032 | $0,00032903 |
| 2026-09-16 | $0,000000000000000000 | $655.581 | $0,00032215 |
| 2026-09-15 | $0,000000000000000000 | $1.500.020 | $0,00033457 |
| 2026-09-14 | $0,000000000000000000 | $893.442 | $0,00035594 |
| 2026-09-13 | $0,000000000000000000 | $2.665.818 | $0,00032883 |
| 2026-09-12 | $0,000000000000000000 | $1.287.014 | $0,00038032 |
| 2026-09-11 | $0,000000000000000000 | $126.484 | $0,00036901 |
| 2026-09-10 | $0,000000000000000000 | $125.381 | $0,00030127 |
| 2026-09-09 | $0,000000000000000000 | $131.755 | $0,00027697 |
| 2026-09-08 | $0,000000000000000000 | $181.332 | $0,00028766 |
| 2026-09-07 | $0,000000000000000000 | $2.359.552 | $0,00029212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
