TEMCO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $23.212 | N/A |
| 2026-08-09 | $0,000000000000000000 | $30.952 | $0,00019226 |
| 2026-08-08 | $0,000000000000000000 | $7.064,74 | $0,00019751 |
| 2026-08-07 | $0,000000000000000000 | $3.977,22 | $0,00019642 |
| 2026-08-06 | $0,000000000000000000 | $10.735,11 | $0,00018914 |
| 2026-08-05 | $0,000000000000000000 | $15.318,83 | $0,00019656 |
| 2026-08-04 | $0,000000000000000000 | $34.420 | $0,00020161 |
| 2026-08-03 | $0,000000000000000000 | $66.138 | $0,00019436 |
| 2026-08-02 | $0,000000000000000000 | $70.228 | $0,00019688 |
| 2026-08-01 | $0,000000000000000000 | $52.423 | $0,00019628 |
| 2026-07-31 | $0,000000000000000000 | $187.549 | $0,00019242 |
| 2026-07-30 | $0,000000000000000000 | $69.331 | $0,00021180 |
| 2026-07-29 | $0,000000000000000000 | $73.246 | $0,00020903 |
| 2026-07-28 | $0,000000000000000000 | $37.721 | $0,00021364 |
| 2026-07-27 | $0,000000000000000000 | $52.002 | $0,00021205 |
| 2026-07-26 | $0,000000000000000000 | $59.269 | $0,00022950 |
| 2026-07-25 | $0,000000000000000000 | $50.836 | $0,00025302 |
| 2026-07-24 | $0,000000000000000000 | $174.443 | $0,00025686 |
| 2026-07-23 | $0,000000000000000000 | $482.854 | $0,00025480 |
| 2026-07-22 | $0,000000000000000000 | $63.471 | $0,00028193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
