TEMCO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $42.565 | N/A |
| 2026-06-25 | $0,000000000000000000 | $23.851 | $0,00043463 |
| 2026-06-24 | $0,000000000000000000 | $22.031 | $0,00044481 |
| 2026-06-23 | $0,000000000000000000 | $2.888,15 | $0,00048617 |
| 2026-06-22 | $0,000000000000000000 | $2.313,58 | $0,00051098 |
| 2026-06-21 | $0,000000000000000000 | $2.425,33 | $0,00051177 |
| 2026-06-20 | $0,000000000000000000 | $7.357,01 | $0,00051518 |
| 2026-06-19 | $0,000000000000000000 | $12.582,67 | $0,00051194 |
| 2026-06-18 | $0,000000000000000000 | $19.906,21 | $0,00051033 |
| 2026-06-17 | $0,000000000000000000 | $12.679,75 | $0,00051490 |
| 2026-06-16 | $0,000000000000000000 | $8.462,60 | $0,00052622 |
| 2026-06-15 | $0,000000000000000000 | $7.611,51 | $0,00053248 |
| 2026-06-14 | $0,000000000000000000 | $10.167,51 | $0,00052541 |
| 2026-06-13 | $0,000000000000000000 | $23.281 | $0,00053095 |
| 2026-06-12 | $0,000000000000000000 | $6.596,85 | $0,00052848 |
| 2026-06-11 | $0,000000000000000000 | $113.383 | $0,00051290 |
| 2026-06-10 | $0,000000000000000000 | $8.304,88 | $0,00049541 |
| 2026-06-09 | $0,000000000000000000 | $9.165,90 | $0,00052018 |
| 2026-06-08 | $0,000000000000000000 | $8.615,95 | $0,00052554 |
| 2026-06-07 | $0,000000000000000000 | $24.571 | $0,00050532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
