TEMCO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $35.833 | N/A |
| 2026-05-09 | $0,000000000000000000 | $27.867 | $0,00069636 |
| 2026-05-08 | $0,000000000000000000 | $73.191 | $0,00068403 |
| 2026-05-07 | $0,000000000000000000 | $155.104 | $0,00067115 |
| 2026-05-06 | $0,000000000000000000 | $26.386 | $0,00068690 |
| 2026-05-05 | $0,000000000000000000 | $18.515,65 | $0,00065930 |
| 2026-05-04 | $0,000000000000000000 | $23.492 | $0,00066352 |
| 2026-05-03 | $0,000000000000000000 | $12.148,68 | $0,00066530 |
| 2026-05-02 | $0,000000000000000000 | $17.256,06 | $0,00066371 |
| 2026-05-01 | $0,000000000000000000 | $73.011 | $0,00066908 |
| 2026-04-30 | $0,000000000000000000 | $241.824 | $0,00066991 |
| 2026-04-29 | $0,000000000000000000 | $23.559 | $0,00067120 |
| 2026-04-28 | $0,000000000000000000 | $49.295 | $0,00066337 |
| 2026-04-27 | $0,000000000000000000 | $36.973 | $0,00066216 |
| 2026-04-26 | $0,000000000000000000 | $32.253 | $0,00067162 |
| 2026-04-25 | $0,000000000000000000 | $86.024 | $0,00067383 |
| 2026-04-24 | $0,000000000000000000 | $919.688 | $0,00067425 |
| 2026-04-23 | $0,000000000000000000 | $1.632.488 | $0,00066916 |
| 2026-04-22 | $0,000000000000000000 | $12.473,19 | $0,00073768 |
| 2026-04-21 | $0,000000000000000000 | $19.995,38 | $0,00064607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
