Templar DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $86,33 | N/A |
| 2026-07-26 | $0,000000000000000000 | $12.476,70 | $2,89 |
| 2026-07-25 | $0,000000000000000000 | $195,71 | $2,88 |
| 2026-07-24 | $0,000000000000000000 | $2,01 | $2,85 |
| 2026-07-23 | $0,000000000000000000 | $98,45 | $2,84 |
| 2026-07-22 | $0,000000000000000000 | $119,26 | $2,84 |
| 2026-07-21 | $0,000000000000000000 | $137,64 | $2,85 |
| 2026-07-20 | $0,000000000000000000 | $64,84 | $2,84 |
| 2026-07-19 | $0,000000000000000000 | $57,61 | $2,85 |
| 2026-07-18 | $0,000000000000000000 | $98,24 | $2,85 |
| 2026-07-17 | $0,000000000000000000 | $282,77 | $2,85 |
| 2026-07-16 | $0,000000000000000000 | $56,02 | $2,83 |
| 2026-07-15 | $0,000000000000000000 | $184,50 | $2,85 |
| 2026-07-14 | $0,000000000000000000 | $122,53 | $2,85 |
| 2026-07-13 | $0,000000000000000000 | $235,09 | $2,84 |
| 2026-07-12 | $0,000000000000000000 | $24,49 | $2,86 |
| 2026-07-11 | $0,000000000000000000 | $62,36 | $4,27 |
| 2026-07-10 | $0,000000000000000000 | $83,61 | $2,89 |
| 2026-07-09 | $0,000000000000000000 | $142,72 | $2,89 |
| 2026-07-08 | $0,000000000000000000 | $1.392,78 | $2,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
