Templar DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $394,84 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.146,83 | $3,77 |
| 2026-09-27 | $0,000000000000000000 | $131,91 | $3,82 |
| 2026-09-26 | $0,000000000000000000 | $10.290,34 | $3,79 |
| 2026-09-25 | $0,000000000000000000 | $4.905,28 | $3,84 |
| 2026-09-24 | $0,000000000000000000 | $4.126,61 | $3,80 |
| 2026-09-23 | $0,000000000000000000 | $1.787,02 | $3,77 |
| 2026-09-22 | $0,000000000000000000 | $14.870,67 | $3,87 |
| 2026-09-21 | $0,000000000000000000 | $129,60 | $3,91 |
| 2026-09-20 | $0,000000000000000000 | $303,68 | $3,78 |
| 2026-09-19 | $0,000000000000000000 | $291,13 | $3,73 |
| 2026-09-18 | $0,000000000000000000 | $7.814,02 | $3,73 |
| 2026-09-17 | $0,000000000000000000 | $3.720,05 | $3,61 |
| 2026-09-16 | $0,000000000000000000 | $793,21 | $3,53 |
| 2026-09-15 | $0,000000000000000000 | $3.441,61 | $3,49 |
| 2026-09-14 | $0,000000000000000000 | $1.192,17 | $3,54 |
| 2026-09-13 | $0,000000000000000000 | $53,41 | $3,51 |
| 2026-09-12 | $0,000000000000000000 | $2.814,22 | $3,56 |
| 2026-09-11 | $0,000000000000000000 | $2.870,34 | $3,53 |
| 2026-09-10 | $0,000000000000000000 | $2.044,26 | $3,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
