Templar DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $2.870,34 | N/A |
| 2026-09-10 | $0,000000000000000000 | $2.044,26 | $3,46 |
| 2026-09-09 | $0,000000000000000000 | $8.008,49 | $3,50 |
| 2026-09-08 | $0,000000000000000000 | $126,53 | $3,67 |
| 2026-09-07 | $0,000000000000000000 | $247,89 | $3,56 |
| 2026-09-06 | $0,000000000000000000 | $12.943,17 | $3,64 |
| 2026-09-05 | $0,000000000000000000 | $1.397,23 | $3,71 |
| 2026-09-04 | $0,000000000000000000 | $17.123,38 | $3,49 |
| 2026-09-03 | $0,000000000000000000 | $10.842,09 | $3,50 |
| 2026-09-02 | $0,000000000000000000 | $304,45 | $3,37 |
| 2026-09-01 | $0,000000000000000000 | $10.344,74 | $3,30 |
| 2026-08-31 | $0,000000000000000000 | $5.658,70 | $3,32 |
| 2026-08-30 | $0,000000000000000000 | $6.801,15 | $3,35 |
| 2026-08-29 | $0,000000000000000000 | $12.480,18 | $3,34 |
| 2026-08-28 | $0,000000000000000000 | $2.176,82 | $3,34 |
| 2026-08-27 | $0,000000000000000000 | $2.849,36 | $3,48 |
| 2026-08-26 | $0,000000000000000000 | $856,67 | $3,44 |
| 2026-08-25 | $0,000000000000000000 | $9.239,20 | $3,39 |
| 2026-08-24 | $0,000000000000000000 | $214,32 | $3,44 |
| 2026-08-23 | $0,000000000000000000 | $650,26 | $3,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
