Templar DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $1.710.270 | $596,48 | $2,15 | N/A |
2024-04-28 | $1.711.542 | $59,74 | $2,15 | $2,15 |
2024-04-27 | $1.718.479 | $48,13 | $2,16 | $2,15 |
2024-04-26 | $1.773.971 | $39,63 | $2,23 | $2,16 |
2024-04-25 | $1.741.763 | $113,07 | $2,20 | $2,23 |
2024-04-24 | $1.729.665 | $43,19 | $2,18 | $2,20 |
2024-04-23 | $1.734.832 | $1.442,68 | $2,18 | $2,18 |
2024-04-22 | $1.662.379 | $401,50 | $2,09 | $2,18 |
2024-04-21 | $1.638.871 | $696,39 | $2,06 | $2,09 |
2024-04-20 | $1.600.983 | $88,65 | $2,01 | $2,06 |
2024-04-19 | $1.598.667 | $121,14 | $2,01 | $2,01 |
2024-04-18 | $1.538.416 | $278,10 | $1,93 | $2,01 |
2024-04-17 | $1.541.230 | $647,85 | $1,94 | $1,93 |
2024-04-16 | $1.592.753 | $670,16 | $2,00 | $1,94 |
2024-04-15 | $1.641.285 | $223,75 | $2,05 | $2,00 |
2024-04-14 | $1.610.772 | $343,87 | $2,03 | $2,05 |
2024-04-13 | $1.713.589 | $5.702,37 | $2,15 | $2,03 |
2024-04-12 | $1.725.861 | $65,84 | $2,17 | $2,15 |
2024-04-11 | $1.735.432 | $565,70 | $2,19 | $2,17 |
2024-04-10 | $1.659.005 | $26,20 | $2,08 | $2,19 |
2024-04-09 | $1.674.268 | $350,85 | $2,10 | $2,08 |
2024-04-08 | $1.658.843 | $465,55 | $2,09 | $2,10 |
2024-04-07 | $1.663.066 | $679,96 | $2,08 | $2,09 |
2024-04-06 | $1.653.120 | $394,88 | $2,08 | $2,08 |
2024-04-05 | $1.670.371 | $313,73 | $2,10 | $2,08 |
2024-04-04 | $1.607.837 | $168,04 | $2,02 | $2,10 |
2024-04-03 | $1.576.509 | $549,68 | $1,97 | $2,02 |
2024-04-02 | $1.644.815 | $795,04 | $2,07 | $1,97 |
2024-04-01 | $1.727.577 | $225,37 | $2,17 | $2,07 |
2024-03-31 | $1.707.921 | $578,29 | $2,15 | $2,17 |
2024-03-30 | $1.748.731 | $511,11 | $2,20 | $2,15 |
Ali želite podatke v drugi valuti? Uporabite naš API