τemplar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $22.296.745 | $260.549 | N/A |
| 2026-06-29 | $22.388.626 | $205.178 | $4,63 |
| 2026-06-28 | $22.860.935 | $946.813 | $4,65 |
| 2026-06-27 | $23.878.463 | $6.126.086 | $4,76 |
| 2026-06-26 | $21.898.697 | $495.160 | $4,98 |
| 2026-06-25 | $23.135.796 | $591.020 | $4,57 |
| 2026-06-24 | $23.236.523 | $877.548 | $4,85 |
| 2026-06-23 | $23.091.799 | $32.546 | $4,87 |
| 2026-06-22 | $23.258.043 | $41.299 | $4,86 |
| 2026-06-21 | $23.648.105 | $54.738 | $4,89 |
| 2026-06-20 | $23.275.743 | $48.866 | $4,97 |
| 2026-06-19 | $24.087.140 | $211.776 | $4,92 |
| 2026-06-18 | $25.560.617 | $148.655 | $5,09 |
| 2026-06-17 | $26.722.944 | $229.349 | $5,41 |
| 2026-06-16 | $27.521.784 | $251.088 | $5,65 |
| 2026-06-15 | $28.333.949 | $77.877 | $5,84 |
| 2026-06-14 | $27.456.623 | $151.200 | $5,97 |
| 2026-06-13 | $22.054.946 | $40.050 | $5,80 |
| 2026-06-12 | $22.226.779 | $58.058 | $4,70 |
| 2026-06-11 | $21.022.966 | $70.708 | $4,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
