τemplar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $39.907.403 | $196.800 | N/A |
| 2026-05-10 | $38.353.647 | $2.988.850 | $8,96 |
| 2026-05-09 | $42.676.821 | $3.800.556 | $8,59 |
| 2026-05-08 | $39.589.362 | $3.844.255 | $9,60 |
| 2026-05-07 | $38.047.167 | $1.418.690 | $8,91 |
| 2026-05-06 | $35.414.403 | $1.097.781 | $8,58 |
| 2026-05-05 | $34.147.500 | $3.421.853 | $8,00 |
| 2026-05-04 | $33.746.184 | $1.187.992 | $7,72 |
| 2026-05-03 | $32.945.630 | $778.969 | $7,64 |
| 2026-05-02 | $31.133.008 | $1.045.754 | $7,47 |
| 2026-05-01 | $27.994.285 | $530.865 | $7,06 |
| 2026-04-30 | $28.913.705 | $1.214.001 | $6,37 |
| 2026-04-29 | $29.723.616 | $4.420.081 | $6,59 |
| 2026-04-28 | $26.012.195 | $215.177 | $6,80 |
| 2026-04-27 | $26.207.370 | $135.438 | $5,95 |
| 2026-04-26 | $25.819.370 | $147.932 | $5,99 |
| 2026-04-25 | $26.039.683 | $379.497 | $5,93 |
| 2026-04-24 | $26.229.792 | $900.546 | $5,98 |
| 2026-04-23 | $25.429.144 | $1.216.474 | $6,05 |
| 2026-04-22 | $25.951.581 | $1.659.151 | $5,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
