τemplar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $132.562.476 | $22.203.741 | N/A |
| 2026-03-25 | $134.424.160 | $11.651.959 | $31,51 |
| 2026-03-24 | $109.037.061 | $6.426.418 | $32,05 |
| 2026-03-23 | $96.291.419 | $4.968.347 | $25,98 |
| 2026-03-22 | $93.480.884 | $3.446.457 | $22,86 |
| 2026-03-21 | $92.092.609 | $20.960.218 | $22,06 |
| 2026-03-20 | $95.014.001 | $23.256.943 | $21,85 |
| 2026-03-19 | $79.640.977 | $11.151.653 | $22,54 |
| 2026-03-18 | $77.202.968 | $10.298.456 | $18,91 |
| 2026-03-17 | $77.545.446 | $12.482.361 | $18,19 |
| 2026-03-16 | $86.207.815 | $42.134.867 | $18,19 |
| 2026-03-15 | $61.642.465 | $12.915.998 | $20,26 |
| 2026-03-14 | $54.856.357 | $10.721.708 | $14,55 |
| 2026-03-13 | $40.636.728 | $4.468.739 | $12,92 |
| 2026-03-12 | $33.409.238 | $2.407.420 | $9,58 |
| 2026-03-11 | $32.025.053 | $1.839.915 | $7,88 |
| 2026-03-10 | $30.029.657 | $254.546 | $7,56 |
| 2026-03-09 | $28.106.275 | $223.714 | $7,11 |
| 2026-03-08 | $27.364.598 | $205.849 | $6,69 |
| 2026-03-07 | $27.393.902 | $415.687 | $6,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
