τemplar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $44.506.314 | $231.123 | N/A |
| 2026-10-04 | $44.142.651 | $234.042 | $7,91 |
| 2026-10-03 | $41.751.608 | $3.237.538 | $7,85 |
| 2026-10-02 | $46.706.732 | $242.189 | $7,44 |
| 2026-10-01 | $46.736.901 | $678.088 | $8,33 |
| 2026-09-30 | $48.169.453 | $823.602 | $8,35 |
| 2026-09-29 | $48.735.319 | $1.113.334 | $8,62 |
| 2026-09-28 | $53.298.910 | $394.612 | $8,73 |
| 2026-09-27 | $53.348.681 | $320.838 | $9,56 |
| 2026-09-26 | $52.678.336 | $561.651 | $9,59 |
| 2026-09-25 | $49.465.529 | $1.178.917 | $9,48 |
| 2026-09-24 | $47.576.974 | $1.730.715 | $8,91 |
| 2026-09-23 | $50.288.710 | $2.123.089 | $8,59 |
| 2026-09-22 | $54.936.213 | $2.822.037 | $9,09 |
| 2026-09-21 | $45.661.947 | $2.881.782 | $9,94 |
| 2026-09-20 | $46.402.369 | $1.903.120 | $8,28 |
| 2026-09-19 | $44.945.811 | $2.499.172 | $8,42 |
| 2026-09-18 | $39.175.738 | $658.600 | $8,17 |
| 2026-09-17 | $37.197.982 | $571.626 | $7,13 |
| 2026-09-16 | $36.584.346 | $1.101.328 | $6,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
