τemplar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $31.300.671 | $1.199.746 | N/A |
| 2026-08-17 | $31.688.210 | $2.344.176 | $5,98 |
| 2026-08-16 | $32.480.929 | $3.200.755 | $6,06 |
| 2026-08-15 | $32.495.171 | $15.286.369 | $6,22 |
| 2026-08-14 | $26.503.034 | $92.064 | $6,25 |
| 2026-08-13 | $25.610.720 | $300.446 | $5,11 |
| 2026-08-12 | $26.194.277 | $203.809 | $4,94 |
| 2026-08-11 | $26.438.287 | $306.617 | $5,06 |
| 2026-08-10 | $27.297.996 | $154.278 | $5,12 |
| 2026-08-09 | $26.848.371 | $97.777 | $5,29 |
| 2026-08-08 | $25.583.590 | $288.488 | $5,22 |
| 2026-08-07 | $25.642.234 | $1.250.776 | $4,98 |
| 2026-08-06 | $25.427.278 | $339.379 | $5,00 |
| 2026-08-05 | $25.002.790 | $253.854 | $4,96 |
| 2026-08-04 | $24.496.014 | $540.474 | $4,89 |
| 2026-08-03 | $25.468.848 | $482.777 | $4,80 |
| 2026-08-02 | $25.130.210 | $1.296.628 | $5,00 |
| 2026-08-01 | $24.233.921 | $161.847 | $4,94 |
| 2026-07-31 | $24.045.281 | $155.937 | $4,77 |
| 2026-07-30 | $23.482.531 | $843.900 | $4,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
