TempleDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $44.139.117 | $270,22 | $1,20 | N/A |
2024-05-11 | $43.891.531 | $9.660,78 | $1,20 | $1,20 |
2024-05-10 | $43.961.388 | $9.659,52 | $1,20 | $1,20 |
2024-05-09 | $43.687.912 | $4.072,26 | $1,19 | $1,20 |
2024-05-08 | $43.689.025 | $12.669,66 | $1,19 | $1,19 |
2024-05-07 | $43.670.304 | $1.963,78 | $1,20 | $1,19 |
2024-05-06 | $43.675.235 | $995,14 | $1,19 | $1,20 |
2024-05-05 | $43.679.604 | $994,95 | $1,19 | $1,19 |
2024-05-04 | $43.887.488 | $54.496 | $1,20 | $1,19 |
2024-05-03 | $43.867.079 | $1.782,26 | $1,20 | $1,20 |
2024-05-02 | $43.909.177 | $1.781,91 | $1,20 | $1,20 |
2024-05-01 | $43.601.790 | $16.710,74 | $1,19 | $1,20 |
2024-04-30 | $42.574.024 | $22.207 | $1,16 | $1,19 |
2024-04-29 | $42.526.527 | $2.081,11 | $1,16 | $1,16 |
2024-04-28 | $42.815.867 | $11.890,65 | $1,17 | $1,16 |
2024-04-27 | $42.985.574 | $68,63 | $1,17 | $1,17 |
2024-04-26 | $42.597.760 | $1.001,82 | $1,16 | $1,17 |
2024-04-25 | $42.590.593 | $10.242,76 | $1,16 | $1,16 |
2024-04-24 | $42.797.198 | $3.633,79 | $1,17 | $1,16 |
2024-04-23 | $42.572.784 | $117,74 | $1,16 | $1,17 |
2024-04-22 | $42.598.072 | $9.300,63 | $1,16 | $1,16 |
2024-04-21 | $42.559.587 | $20.438 | $1,16 | $1,16 |
2024-04-20 | $42.747.927 | $22.405 | $1,16 | $1,16 |
2024-04-19 | $42.741.684 | $17.608,82 | $1,17 | $1,16 |
2024-04-18 | $42.799.432 | $7.670,23 | $1,17 | $1,17 |
2024-04-17 | $42.932.528 | $1.499,68 | $1,17 | $1,17 |
2024-04-16 | $42.630.482 | $6.830,20 | $1,16 | $1,17 |
2024-04-15 | $42.630.482 | $36.283 | $1,16 | $1,16 |
2024-04-14 | $42.790.521 | $1.218,19 | $1,16 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API