TempleDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $57.807.314 | $1.232,39 | N/A |
| 2026-08-31 | $58.107.690 | $325,61 | $2,44 |
| 2026-08-30 | $58.151.190 | $315,88 | $2,45 |
| 2026-08-29 | $60.659.152 | $19,51 | $2,45 |
| 2026-08-28 | $60.648.777 | $3.601,72 | $2,56 |
| 2026-08-27 | $59.887.326 | $3.537,74 | $2,56 |
| 2026-08-26 | $61.564.986 | $1,34 | $2,52 |
| 2026-08-25 | $61.572.466 | $10.660,65 | $2,60 |
| 2026-08-24 | $62.712.959 | $2.963,97 | $2,60 |
| 2026-08-23 | $63.099.983 | $3,70 | $2,64 |
| 2026-08-22 | $63.107.274 | $3,70 | $2,66 |
| 2026-08-18 | $64.382.408 | $7,93 | $2,66 |
| 2026-08-17 | $63.365.279 | $1.868,84 | $2,71 |
| 2026-08-14 | $64.111.311 | $12.459,94 | $2,67 |
| 2026-08-13 | $61.690.038 | $37.997 | $2,70 |
| 2026-08-12 | $59.294.299 | $17.640,64 | $2,60 |
| 2026-08-11 | $63.765.868 | $2.639,50 | $2,50 |
| 2026-08-10 | $62.926.095 | $1.924,08 | $2,69 |
| 2026-08-09 | $64.464.513 | $84,10 | $2,65 |
| 2026-08-08 | $64.441.590 | $1.396,48 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
