TempleDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $70.467.183 | $1.446,63 | N/A |
| 2026-05-02 | $70.467.183 | $1.446,63 | $2,97 |
| 2026-05-01 | $70.375.150 | $61,97 | $2,97 |
| 2026-04-30 | $71.031.063 | $11.717,79 | $2,97 |
| 2026-04-29 | $71.031.063 | $11.717,79 | $2,99 |
| 2026-04-28 | $70.880.661 | $2.628,40 | $2,99 |
| 2026-04-27 | $70.873.572 | $28.582 | $2,99 |
| 2026-04-26 | $69.264.442 | $9.085,67 | $2,99 |
| 2026-04-25 | $69.244.002 | $4.378,39 | $2,92 |
| 2026-04-24 | $71.068.669 | $1.327,93 | $2,92 |
| 2026-04-23 | $71.068.669 | $2.208,04 | $3,00 |
| 2026-04-22 | $69.548.074 | $22.961 | $3,00 |
| 2026-04-21 | $69.787.000 | $13.269,09 | $2,93 |
| 2026-04-20 | $69.866.305 | $222,23 | $2,94 |
| 2026-04-19 | $68.881.592 | $129,69 | $2,94 |
| 2026-04-18 | $68.881.592 | $129,69 | $2,90 |
| 2026-04-17 | $71.093.939 | $63,60 | $2,90 |
| 2026-04-16 | $70.222.545 | $148,11 | $3,00 |
| 2026-04-15 | $71.087.605 | $39.660 | $2,96 |
| 2026-04-14 | $72.337.336 | $41.593 | $3,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
