TempleDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $69.658.260 | $27,32 | N/A |
| 2026-05-19 | $69.658.260 | $27,32 | $2,94 |
| 2026-05-18 | $71.072.696 | $4,93 | $2,94 |
| 2026-05-17 | $71.058.479 | $6,35 | $3,00 |
| 2026-05-16 | $69.707.000 | $293,28 | $3,00 |
| 2026-05-15 | $69.661.690 | $293,08 | $2,94 |
| 2026-05-14 | $69.661.690 | $293,08 | $2,94 |
| 2026-05-13 | $71.093.306 | $366,43 | $2,94 |
| 2026-05-12 | $71.096.861 | $13.300,85 | $3,00 |
| 2026-05-11 | $71.096.861 | $13.300,85 | $3,00 |
| 2026-05-03 | $70.467.183 | $1.446,63 | $3,00 |
| 2026-05-02 | $70.467.183 | $1.446,63 | $2,97 |
| 2026-05-01 | $70.375.150 | $61,97 | $2,97 |
| 2026-04-30 | $71.031.063 | $11.717,79 | $2,97 |
| 2026-04-29 | $71.031.063 | $11.717,79 | $2,99 |
| 2026-04-28 | $70.880.661 | $2.628,40 | $2,99 |
| 2026-04-27 | $70.873.572 | $28.582 | $2,99 |
| 2026-04-26 | $69.264.442 | $9.085,67 | $2,99 |
| 2026-04-25 | $69.244.002 | $4.378,39 | $2,92 |
| 2026-04-24 | $71.068.669 | $1.327,93 | $2,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
