TEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $56.724 | $15,33 | N/A |
| 2026-06-23 | $56.925 | $8,42 | $0,00025813 |
| 2026-06-22 | $57.030 | $6,35 | $0,00025905 |
| 2026-06-21 | $57.082 | $2,16 | $0,00025952 |
| 2026-06-20 | $57.123 | $4,04 | $0,00025975 |
| 2026-06-19 | $57.123 | $4,04 | $0,00025994 |
| 2026-06-18 | $57.278 | $27,15 | $0,00025994 |
| 2026-06-17 | $57.514 | $13,10 | $0,00026065 |
| 2026-06-16 | $57.784 | $79,61 | $0,00026172 |
| 2026-06-15 | $58.624 | $42,25 | $0,00026294 |
| 2026-06-14 | $59.134 | $25,20 | $0,00026677 |
| 2026-06-13 | $59.397 | $47,88 | $0,00026909 |
| 2026-06-12 | $59.998 | $187,14 | $0,00027029 |
| 2026-06-11 | $59.697 | $11,42 | $0,00027302 |
| 2026-06-10 | $59.878 | $67,42 | $0,00027166 |
| 2026-06-09 | $60.749 | $10,35 | $0,00027251 |
| 2026-06-08 | $63.187 | $8,15 | $0,00027647 |
| 2026-06-07 | $63.578 | $64,10 | $0,00027681 |
| 2026-06-06 | $64.185 | $95,32 | $0,00027852 |
| 2026-06-05 | $65.318 | $305,80 | $0,00028118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
