TEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $49.501 | $93,86 | N/A |
| 2026-05-08 | $48.608 | $89,07 | $0,00056736 |
| 2026-05-07 | $54.683 | $296,97 | $0,00055713 |
| 2026-05-06 | $60.895 | $1.054,71 | $0,00062699 |
| 2026-05-05 | $61.550 | $28.891 | $0,00069821 |
| 2026-05-04 | $61.396 | $31.808 | $0,00068824 |
| 2026-05-03 | $49.011 | $28.603 | $0,00070217 |
| 2026-05-02 | $50.378 | $29.399 | $0,00059822 |
| 2026-05-01 | $48.275 | $28.330 | $0,00057763 |
| 2026-04-30 | $54.490 | $28.484 | $0,00055351 |
| 2026-04-29 | $55.676 | $29.158 | $0,00064149 |
| 2026-04-28 | $58.745 | $51.948 | $0,00063745 |
| 2026-04-27 | $79.779 | $29.967 | $0,00067357 |
| 2026-04-26 | $79.386 | $28.890 | $0,00088657 |
| 2026-04-25 | $75.188 | $29.671 | $0,00090148 |
| 2026-04-24 | $81.128 | $28.764 | $0,00087704 |
| 2026-04-23 | $86.051 | $31.539 | $0,00092923 |
| 2026-04-22 | $86.585 | $54.709 | $0,00097865 |
| 2026-04-21 | $90.858 | $56.864 | $0,00099944 |
| 2026-04-20 | $88.652 | $59.689 | $0,00101259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
