TEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $72.128 | $294,79 | N/A |
| 2026-09-28 | $73.158 | $5.908,52 | $0,00047188 |
| 2026-09-27 | $72.985 | $20,74 | $0,00047861 |
| 2026-09-26 | $81.653 | $3.161,41 | $0,00047745 |
| 2026-09-25 | $67.814 | $6.831,36 | $0,00053415 |
| 2026-09-24 | $80.710 | $5.034,25 | $0,00044359 |
| 2026-09-23 | $82.559 | $5.143,79 | $0,00052791 |
| 2026-09-22 | $68.986 | $1.808,21 | $0,00053990 |
| 2026-09-21 | $72.701 | $269,10 | $0,00045113 |
| 2026-09-20 | $72.168 | $110,44 | $0,00047545 |
| 2026-09-19 | $72.056 | $2.095,90 | $0,00047196 |
| 2026-09-18 | $71.463 | $71,78 | $0,00047122 |
| 2026-09-17 | $70.672 | $193,20 | $0,00046718 |
| 2026-09-16 | $69.742 | $264,74 | $0,00046202 |
| 2026-09-15 | $70.426 | $184,44 | $0,00045597 |
| 2026-09-14 | $70.037 | $130,52 | $0,00046045 |
| 2026-09-13 | $71.227 | $138,06 | $0,00045791 |
| 2026-09-12 | $70.851 | $316,32 | $0,00046567 |
| 2026-09-11 | $69.573 | $177,77 | $0,00046322 |
| 2026-09-10 | $70.535 | $4.348,65 | $0,00045488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
