TEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $74.813 | $182,80 | N/A |
| 2026-03-25 | $74.061 | $260,49 | $0,00048819 |
| 2026-03-24 | $74.091 | $542,97 | $0,00048332 |
| 2026-03-23 | $73.133 | $3.096,29 | $0,00048350 |
| 2026-03-22 | $74.286 | $1.446,58 | $0,00047653 |
| 2026-03-21 | $74.257 | $1.515,75 | $0,00048145 |
| 2026-03-20 | $74.005 | $104,72 | $0,00048470 |
| 2026-03-19 | $75.316 | $341,07 | $0,00048320 |
| 2026-03-18 | $76.653 | $1.638,83 | $0,00049158 |
| 2026-03-17 | $77.609 | $771,28 | $0,00050037 |
| 2026-03-16 | $74.684 | $244,50 | $0,00050658 |
| 2026-03-15 | $73.661 | $60,74 | $0,00048768 |
| 2026-03-14 | $73.745 | $1.815,78 | $0,00048066 |
| 2026-03-13 | $73.248 | $209,61 | $0,00048175 |
| 2026-03-12 | $73.057 | $232,73 | $0,00047848 |
| 2026-03-11 | $72.632 | $3.016,00 | $0,00047850 |
| 2026-03-10 | $71.729 | $3.086,02 | $0,00047446 |
| 2026-03-09 | $70.082 | $201,93 | $0,00046861 |
| 2026-03-08 | $70.770 | $77,56 | $0,00045777 |
| 2026-03-07 | $71.472 | $1.464,43 | $0,00046231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
