TEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $62.603 | $489,73 | N/A |
| 2026-06-24 | $63.698 | $261,61 | $0,00040928 |
| 2026-06-23 | $65.079 | $550,66 | $0,00041684 |
| 2026-06-22 | $64.340 | $87,03 | $0,00042582 |
| 2026-06-21 | $64.669 | $85,92 | $0,00042079 |
| 2026-06-20 | $64.093 | $123,93 | $0,00042327 |
| 2026-06-19 | $64.012 | $286,28 | $0,00041930 |
| 2026-06-18 | $65.977 | $236,21 | $0,00041871 |
| 2026-06-17 | $65.937 | $135,23 | $0,00043157 |
| 2026-06-16 | $67.100 | $250,53 | $0,00043102 |
| 2026-06-15 | $66.954 | $1.347,15 | $0,00043888 |
| 2026-06-14 | $66.237 | $90,14 | $0,00043801 |
| 2026-06-13 | $66.001 | $184,58 | $0,00043341 |
| 2026-06-12 | $66.323 | $1.570,52 | $0,00043188 |
| 2026-06-11 | $64.607 | $293,58 | $0,00043348 |
| 2026-06-10 | $64.851 | $356,46 | $0,00042226 |
| 2026-06-09 | $65.695 | $208,96 | $0,00042445 |
| 2026-06-08 | $65.763 | $469,66 | $0,00042974 |
| 2026-06-07 | $63.717 | $445,12 | $0,00043036 |
| 2026-06-06 | $63.748 | $1.453,73 | $0,00041683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
