TEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $70.473 | $2.857,75 | N/A |
| 2026-05-09 | $70.266 | $102,20 | $0,00046072 |
| 2026-05-08 | $69.347 | $1.549,40 | $0,00045938 |
| 2026-05-07 | $63.136 | $5.072,37 | $0,00045339 |
| 2026-05-06 | $68.785 | $5.357,10 | $0,00041274 |
| 2026-05-05 | $74.372 | $5.665,18 | $0,00044966 |
| 2026-05-04 | $67.796 | $2.701,41 | $0,00048619 |
| 2026-05-03 | $67.873 | $9,70 | $0,00044315 |
| 2026-05-02 | $67.669 | $368,91 | $0,00044370 |
| 2026-05-01 | $69.050 | $5.448,08 | $0,00044235 |
| 2026-04-30 | $80.361 | $3.455,42 | $0,00045112 |
| 2026-04-29 | $81.465 | $4.981,35 | $0,00052480 |
| 2026-04-28 | $69.969 | $3.099,24 | $0,00053219 |
| 2026-04-27 | $70.892 | $1.429,57 | $0,00045701 |
| 2026-04-26 | $80.022 | $4.862,41 | $0,00046220 |
| 2026-04-25 | $70.950 | $33,35 | $0,00052265 |
| 2026-04-24 | $71.009 | $108,49 | $0,00046338 |
| 2026-04-23 | $71.137 | $280,26 | $0,00046407 |
| 2026-04-22 | $70.804 | $162,79 | $0,00046498 |
| 2026-04-21 | $70.187 | $121,85 | $0,00046267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
