TEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $61.546 | $18,79 | N/A |
| 2026-08-10 | $61.511 | $661,18 | $0,00040226 |
| 2026-08-09 | $61.670 | $112,25 | $0,00040201 |
| 2026-08-08 | $59.692 | $52,44 | $0,00040305 |
| 2026-08-07 | $61.267 | $6,94 | $0,00039014 |
| 2026-08-06 | $61.402 | $165,73 | $0,00040042 |
| 2026-08-05 | $74.003 | $22,15 | $0,00040131 |
| 2026-08-04 | $60.938 | $71,42 | $0,00048367 |
| 2026-08-03 | $60.807 | $171,34 | $0,00039827 |
| 2026-08-02 | $60.272 | $133,10 | $0,00039743 |
| 2026-08-01 | $61.301 | $50,22 | $0,00039442 |
| 2026-07-31 | $61.552 | $900,01 | $0,00040114 |
| 2026-07-30 | $61.212 | $41,28 | $0,00040278 |
| 2026-07-29 | $61.239 | $96,72 | $0,00040038 |
| 2026-07-28 | $60.701 | $62,66 | $0,00040056 |
| 2026-07-27 | $61.330 | $54,82 | $0,00039703 |
| 2026-07-26 | $60.925 | $47,33 | $0,00040114 |
| 2026-07-25 | $60.666 | $2.665,20 | $0,00039849 |
| 2026-07-24 | $60.880 | $281,87 | $0,00039683 |
| 2026-07-23 | $62.891 | $97,33 | $0,00039819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
