Tenbin Gold Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-09	$610.329	$9,75	N/A
2026-09-08	$610.297	$9,75	$4.367,65
2026-09-07	$616.160	$10,76	$4.367,42
2026-09-06	$621.352	$8,06	$4.409,38
2026-09-05	$621.337	$8,06	$4.446,54
2026-09-04	$618.033	$3,50	$4.446,43
2026-09-03	$607.958	$12,08	$4.422,79
2026-09-02	$603.025	$29,89	$4.350,69
2026-09-01	$614.467	$23,92	$4.315,39
2026-08-31	$621.317	$13,67	$4.397,34
2026-08-29	$628.201	$48,72	$4.446,36
2026-08-28	$639.425	$9,45	$4.495,63
2026-08-26	$644.917	$9,92	$4.575,96
2026-08-24	$648.888	$12,55	$4.615,26
2026-08-21	$632.855	$21,40	$4.642,28
2026-08-20	$627.110	$51,01	$4.527,58
2026-08-19	$608.504	$30,12	$4.486,47
2026-08-18	$618.071	$24,88	$4.353,36
2026-08-17	$611.059	$14,04	$4.421,81
2026-08-16	$606.411	$2,23	$4.371,64