Tenbin Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $551.809 | $11,54 | N/A |
| 2026-10-25 | $551.840 | $11,54 | $4.002,26 |
| 2026-10-23 | $569.354 | $25,25 | $4.002,49 |
| 2026-10-22 | $569.342 | $25,25 | $4.073,75 |
| 2026-10-20 | $579.260 | $10,03 | $4.073,66 |
| 2026-10-16 | $575.776 | $14,72 | $4.144,62 |
| 2026-10-15 | $570.383 | $19,09 | $4.119,69 |
| 2026-10-14 | $574.302 | $48,69 | $4.081,11 |
| 2026-10-13 | $567.192 | $18,73 | $4.109,15 |
| 2026-10-10 | $575.824 | $12,68 | $4.058,28 |
| 2026-10-09 | $580.842 | $9,53 | $4.120,04 |
| 2026-10-08 | $576.911 | $9,48 | $4.155,92 |
| 2026-10-07 | $582.583 | $5,89 | $4.127,79 |
| 2026-10-06 | $580.996 | $1,50 | $4.168,38 |
| 2026-10-03 | $579.079 | $19,09 | $4.157,03 |
| 2026-10-02 | $586.810 | $15,83 | $4.143,31 |
| 2026-10-01 | $580.788 | $19,37 | $4.198,62 |
| 2026-09-30 | $581.996 | $14,53 | $4.155,54 |
| 2026-09-29 | $580.410 | $18,34 | $4.164,18 |
| 2026-09-28 | $591.197 | $18,68 | $4.153,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
