Tencent xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | -$1,000 | $9,13 | N/A |
| 2026-10-22 | -$1,000 | $46,65 | $50,19 |
| 2026-10-21 | -$1,000 | $10,18 | $51,50 |
| 2026-10-17 | -$1,000 | $106,28 | $53,28 |
| 2026-10-16 | -$1,000 | $2,96 | $53,76 |
| 2026-10-15 | -$1,000 | $25,04 | $52,25 |
| 2026-10-14 | -$1,000 | $25,03 | $52,11 |
| 2026-10-13 | -$1,000 | $1,34 | $52,11 |
| 2026-10-12 | -$1,000 | $1,34 | $53,32 |
| 2026-10-11 | -$1,000 | $27,61 | $53,32 |
| 2026-10-10 | -$1,000 | $13,04 | $53,41 |
| 2026-10-09 | -$1,000 | $7,51 | $52,06 |
| 2026-10-01 | -$1,000 | $277,06 | $51,43 |
| 2026-09-30 | -$1,000 | $48.450 | $52,51 |
| 2026-09-29 | -$1,000 | $7.343,39 | $52,46 |
| 2026-09-28 | -$1,000 | $94,42 | $59,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
