TENEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.731.070 | $7.468,48 | N/A |
| 2026-09-26 | $1.700.630 | $3.127,46 | $1,23 |
| 2026-09-25 | $1.596.203 | $3.623,97 | $1,21 |
| 2026-09-24 | $1.552.845 | $19.511,25 | $1,14 |
| 2026-09-23 | $1.713.321 | $6.126,93 | $1,12 |
| 2026-09-22 | $1.739.044 | $3.962,77 | $1,24 |
| 2026-09-21 | $1.452.249 | $4.647,52 | $1,27 |
| 2026-09-20 | $1.463.981 | $16.334,15 | $1,063 |
| 2026-09-19 | $1.439.939 | $7.020,31 | $1,077 |
| 2026-09-18 | $1.344.305 | $4.493,14 | $1,065 |
| 2026-09-17 | $1.292.617 | $5.195,66 | $0,999634 |
| 2026-09-16 | $1.290.490 | $23.756 | $0,966497 |
| 2026-09-15 | $1.357.786 | $18.065,83 | $0,969820 |
| 2026-09-14 | $1.441.183 | $2.766,99 | $1,025 |
| 2026-09-13 | $1.421.381 | $6.532,59 | $1,094 |
| 2026-09-12 | $1.432.375 | $10.948,80 | $1,085 |
| 2026-09-11 | $1.446.772 | $30.280 | $1,10 |
| 2026-09-10 | $1.568.336 | $41.218 | $1,12 |
| 2026-09-09 | $1.589.396 | $10.624,43 | $1,22 |
| 2026-09-08 | $1.596.520 | $18.639,38 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
