TENEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.364.024 | $11.050,91 | N/A |
| 2026-08-11 | $1.375.839 | $31.637 | $1,29 |
| 2026-08-10 | $1.397.260 | $3.378,71 | $1,31 |
| 2026-08-09 | $1.378.500 | $11.654,74 | $1,35 |
| 2026-08-08 | $1.327.886 | $62.201 | $1,34 |
| 2026-08-07 | $1.351.050 | $46.698 | $1,30 |
| 2026-08-06 | $1.566.756 | $154.385 | $1,34 |
| 2026-08-05 | $1.413.716 | $6.530,13 | $1,56 |
| 2026-08-04 | $1.378.701 | $77.949 | $1,42 |
| 2026-08-03 | $1.485.193 | $13.737,68 | $1,40 |
| 2026-08-02 | $1.489.766 | $69.730 | $1,52 |
| 2026-08-01 | $1.538.997 | $29.203 | $1,54 |
| 2026-07-31 | $1.539.891 | $23.527 | $1,61 |
| 2026-07-30 | $1.470.523 | $31.986 | $1,63 |
| 2026-07-29 | $1.513.895 | $89.035 | $1,57 |
| 2026-07-28 | $1.490.316 | $49.488 | $1,63 |
| 2026-07-27 | $1.693.215 | $31.271 | $1,62 |
| 2026-07-26 | $1.666.253 | $12.846,35 | $1,86 |
| 2026-07-25 | $1.682.466 | $44.732 | $1,85 |
| 2026-07-24 | $1.742.527 | $27.877 | $1,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
