TENEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.244.258 | $338.109 | N/A |
| 2026-05-12 | $1.291.408 | $253.976 | $4,06 |
| 2026-05-11 | $1.096.799 | $52.251 | $4,31 |
| 2026-05-10 | $1.105.864 | $147.218 | $3,76 |
| 2026-05-09 | $1.105.322 | $230.893 | $3,88 |
| 2026-05-08 | $1.085.481 | $1.201.046 | $3,98 |
| 2026-05-07 | $904.709 | $381.449 | $4,02 |
| 2026-05-06 | $803.598 | $168.541 | $3,44 |
| 2026-05-05 | $813.328 | $98.934 | $3,15 |
| 2026-05-04 | $771.571 | $338.382 | $3,29 |
| 2026-05-03 | $660.108 | $67.583 | $3,22 |
| 2026-05-02 | $552.402 | $57.466 | $2,83 |
| 2026-05-01 | $515.076 | $104.259 | $2,44 |
| 2026-04-30 | $496.572 | $73.274 | $2,35 |
| 2026-04-29 | $467.483 | $33.529 | $2,34 |
| 2026-04-28 | $424.361 | $40.868 | $2,29 |
| 2026-04-27 | $397.598 | $20.769 | $2,15 |
| 2026-04-26 | $376.735 | $9.551,85 | $2,08 |
| 2026-04-25 | $364.794 | $22.696 | $2,05 |
| 2026-04-24 | $350.667 | $15.498,81 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
