TENEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.384.425 | $213.789 | N/A |
| 2026-06-27 | $1.495.013 | $104.157 | $2,15 |
| 2026-06-26 | $1.412.351 | $158.745 | $2,36 |
| 2026-06-25 | $1.478.717 | $170.158 | $2,26 |
| 2026-06-24 | $1.373.175 | $198.908 | $2,40 |
| 2026-06-23 | $1.294.520 | $117.232 | $2,25 |
| 2026-06-22 | $1.279.873 | $32.663 | $2,15 |
| 2026-06-21 | $1.304.138 | $31.741 | $2,14 |
| 2026-06-20 | $1.346.884 | $84.881 | $2,21 |
| 2026-06-19 | $1.482.928 | $82.844 | $2,30 |
| 2026-06-18 | $1.520.027 | $72.643 | $2,57 |
| 2026-06-17 | $1.668.119 | $68.498 | $2,67 |
| 2026-06-16 | $1.684.313 | $167.822 | $2,97 |
| 2026-06-15 | $1.549.547 | $161.533 | $3,04 |
| 2026-06-14 | $1.328.598 | $64.773 | $2,82 |
| 2026-06-13 | $963.126 | $23.303 | $2,47 |
| 2026-06-12 | $1.034.970 | $84.444 | $1,81 |
| 2026-06-11 | $1.005.859 | $98.231 | $1,98 |
| 2026-06-10 | $1.006.830 | $51.961 | $1,94 |
| 2026-06-09 | $1.070.804 | $41.395 | $1,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
