TENGE TENGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $26.225 | $1,14 | N/A |
| 2026-10-24 | $26.301 | $2,28 | $0,00002622 |
| 2026-10-23 | $26.015 | $3,46 | $0,00002630 |
| 2026-10-22 | $25.979 | $1,34 | $0,00002601 |
| 2026-10-19 | $25.865 | $19,81 | $0,00002598 |
| 2026-10-18 | $25.484 | $54,81 | $0,00002587 |
| 2026-10-17 | $25.736 | $54,90 | $0,00002548 |
| 2026-10-16 | $26.118 | $12,70 | $0,00002574 |
| 2026-10-15 | $25.685 | $25,59 | $0,00002612 |
| 2026-10-14 | $26.521 | $176,90 | $0,00002568 |
| 2026-10-13 | $26.912 | $19,06 | $0,00002652 |
| 2026-10-12 | $27.711 | $389,23 | $0,00002691 |
| 2026-10-11 | $27.355 | $284,73 | $0,00002771 |
| 2026-10-10 | $26.680 | $3,85 | $0,00002735 |
| 2026-10-09 | $26.484 | $6,77 | $0,00002668 |
| 2026-10-08 | $27.835 | $35,50 | $0,00002648 |
| 2026-10-07 | $28.421 | $121,47 | $0,00002783 |
| 2026-10-06 | $29.067 | $126,42 | $0,00002842 |
| 2026-10-05 | $28.784 | $15,40 | $0,00002907 |
| 2026-10-04 | $28.527 | $243,51 | $0,00002878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
