Tenna by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $31,27 | N/A |
| 2026-10-20 | $0,000000000000000000 | $1,19 | $0,00002773 |
| 2026-10-19 | $0,000000000000000000 | $1,18 | $0,00002979 |
| 2026-10-17 | $0,000000000000000000 | $1,33 | $0,00002958 |
| 2026-10-16 | $0,000000000000000000 | $4,75 | $0,00003010 |
| 2026-10-15 | $0,000000000000000000 | $3,94 | $0,00003085 |
| 2026-10-10 | $0,000000000000000000 | $3,47 | $0,00002986 |
| 2026-10-09 | $0,000000000000000000 | $4,42 | $0,00003308 |
| 2026-10-08 | $0,000000000000000000 | $3,44 | $0,00003236 |
| 2026-10-06 | $0,000000000000000000 | $1,39 | $0,00003439 |
| 2026-10-02 | $0,000000000000000000 | $1,58 | $0,00003858 |
| 2026-09-29 | $0,000000000000000000 | $2,44 | $0,00003691 |
| 2026-09-28 | $0,000000000000000000 | $1,42 | $0,00003676 |
| 2026-09-27 | $0,000000000000000000 | $1,059 | $0,00003804 |
| 2026-09-26 | $0,000000000000000000 | $57,28 | $0,00003704 |
| 2026-09-25 | $0,000000000000000000 | $9,82 | $0,00003608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
