Tensor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $18.862.955 | $3.078.522 | N/A |
| 2026-11-05 | $20.589.844 | $3.051.049 | $0,02538454 |
| 2026-11-04 | $20.390.130 | $2.912.787 | $0,02770848 |
| 2026-11-03 | $19.965.258 | $2.480.744 | $0,02743972 |
| 2026-11-02 | $20.897.601 | $2.340.466 | $0,02686795 |
| 2026-11-01 | $21.129.204 | $2.360.194 | $0,02812264 |
| 2026-10-31 | $21.253.014 | $3.514.719 | $0,02843431 |
| 2026-10-30 | $20.462.096 | $3.850.985 | $0,02860093 |
| 2026-10-29 | $22.614.576 | $2.960.834 | $0,02753656 |
| 2026-10-28 | $22.482.458 | $3.158.842 | $0,03043323 |
| 2026-10-27 | $22.065.456 | $3.745.249 | $0,03025544 |
| 2026-10-26 | $21.898.806 | $2.995.843 | $0,02969426 |
| 2026-10-25 | $22.552.282 | $3.707.055 | $0,02947000 |
| 2026-10-24 | $22.721.417 | $3.318.417 | $0,03034940 |
| 2026-10-23 | $22.976.130 | $3.698.578 | $0,03057701 |
| 2026-10-22 | $24.575.418 | $4.915.498 | $0,03091979 |
| 2026-10-21 | $23.921.314 | $3.314.546 | $0,03307201 |
| 2026-10-20 | $23.286.096 | $3.145.681 | $0,03219176 |
| 2026-10-19 | $23.188.595 | $3.634.638 | $0,03133692 |
| 2026-10-18 | $23.803.097 | $3.204.599 | $0,03120571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
