Tensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $13.779.206 | $9.598.115 | N/A |
| 2026-05-07 | $13.816.712 | $8.526.980 | $0,04116480 |
| 2026-05-06 | $13.449.378 | $6.312.812 | $0,04129416 |
| 2026-05-05 | $13.247.960 | $5.888.121 | $0,04017637 |
| 2026-05-04 | $13.202.557 | $5.821.835 | $0,03959128 |
| 2026-05-03 | $13.436.626 | $5.541.513 | $0,03944667 |
| 2026-05-02 | $13.273.843 | $7.577.473 | $0,04017396 |
| 2026-05-01 | $13.129.526 | $6.172.269 | $0,03967376 |
| 2026-04-30 | $13.285.434 | $9.500.240 | $0,03924015 |
| 2026-04-29 | $13.484.614 | $8.186.121 | $0,03976975 |
| 2026-04-28 | $13.759.284 | $19.660.013 | $0,04030011 |
| 2026-04-27 | $13.286.838 | $11.750.343 | $0,04115731 |
| 2026-04-26 | $13.115.133 | $9.400.972 | $0,03967949 |
| 2026-04-25 | $13.575.284 | $16.305.493 | $0,03919561 |
| 2026-04-24 | $13.351.911 | $9.443.664 | $0,04055045 |
| 2026-04-23 | $12.765.512 | $5.818.533 | $0,03992935 |
| 2026-04-22 | $12.961.977 | $7.027.344 | $0,03815670 |
| 2026-04-21 | $13.205.725 | $13.051.189 | $0,03873789 |
| 2026-04-20 | $12.614.107 | $15.007.487 | $0,03946711 |
| 2026-04-19 | $13.262.489 | $28.356.103 | $0,03769617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
