Tensor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $112.552.398 | $89.857.259 | $0,901310 | N/A |
2024-05-20 | $100.394.706 | $71.950.123 | $0,805236 | $0,901310 |
2024-05-19 | $113.528.191 | $110.428.052 | $0,908217 | $0,805236 |
2024-05-18 | $109.616.693 | $87.264.131 | $0,876814 | $0,908217 |
2024-05-17 | $105.484.919 | $123.036.852 | $0,844382 | $0,876814 |
2024-05-16 | $104.641.766 | $72.494.538 | $0,833669 | $0,844382 |
2024-05-15 | $98.601.342 | $61.580.042 | $0,788876 | $0,833669 |
2024-05-14 | $104.595.786 | $97.520.681 | $0,836371 | $0,788876 |
2024-05-13 | $115.663.905 | $113.104.358 | $0,925131 | $0,836371 |
2024-05-12 | $121.714.283 | $178.170.685 | $0,978308 | $0,925131 |
2024-05-11 | $104.582.704 | $115.871.400 | $0,836696 | $0,978308 |
2024-05-10 | $108.665.735 | $82.460.484 | $0,868277 | $0,836696 |
2024-05-09 | $97.079.538 | $68.397.011 | $0,777041 | $0,868277 |
2024-05-08 | $100.965.028 | $68.351.106 | $0,807078 | $0,777041 |
2024-05-07 | $105.690.588 | $86.486.830 | $0,845288 | $0,807078 |
2024-05-06 | $112.803.645 | $80.294.066 | $0,902750 | $0,845288 |
2024-05-05 | $109.500.420 | $68.615.732 | $0,877462 | $0,902750 |
2024-05-04 | $113.264.244 | $97.461.395 | $0,905654 | $0,877462 |
2024-05-03 | $107.100.396 | $104.321.429 | $0,856642 | $0,905654 |
2024-05-02 | $102.570.838 | $104.908.051 | $0,817487 | $0,856642 |
2024-05-01 | $101.556.943 | $96.120.072 | $0,812143 | $0,817487 |
2024-04-30 | $110.854.452 | $100.694.312 | $0,886033 | $0,812143 |
2024-04-29 | $112.029.944 | $104.593.143 | $0,896627 | $0,886033 |
2024-04-28 | $117.332.002 | $103.618.763 | $0,938458 | $0,896627 |
2024-04-27 | $117.659.194 | $127.863.024 | $0,940341 | $0,938458 |
2024-04-26 | $126.289.028 | $144.321.519 | $1,009 | $0,940341 |
2024-04-25 | $130.109.840 | $164.585.038 | $1,040 | $1,009 |
2024-04-24 | $143.370.161 | $196.010.985 | $1,15 | $1,040 |
2024-04-23 | $147.551.145 | $215.041.356 | $1,18 | $1,15 |
2024-04-22 | $132.125.020 | $180.901.801 | $1,054 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API