Tensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $30.400.696 | $4.185.117 | N/A |
| 2026-08-05 | $30.645.489 | $6.024.669 | $0,03040070 |
| 2026-08-04 | $30.147.010 | $4.472.465 | $0,03064549 |
| 2026-08-03 | $29.725.401 | $4.015.235 | $0,03014701 |
| 2026-08-02 | $29.793.982 | $3.816.587 | $0,02972540 |
| 2026-08-01 | $31.000.105 | $6.184.686 | $0,02979398 |
| 2026-07-31 | $30.479.953 | $3.972.986 | $0,03100010 |
| 2026-07-30 | $30.884.181 | $5.950.346 | $0,03047995 |
| 2026-07-29 | $30.971.853 | $6.137.546 | $0,03088418 |
| 2026-07-28 | $30.708.843 | $6.251.650 | $0,03097185 |
| 2026-07-27 | $32.789.684 | $9.275.284 | $0,03070884 |
| 2026-07-26 | $32.401.955 | $19.304.294 | $0,03278968 |
| 2026-07-25 | $33.489.267 | $20.449.461 | $0,03240196 |
| 2026-07-24 | $31.085.143 | $5.184.733 | $0,03348927 |
| 2026-07-23 | $31.902.469 | $4.772.831 | $0,03108514 |
| 2026-07-22 | $31.909.429 | $4.248.866 | $0,03190247 |
| 2026-07-21 | $32.066.915 | $5.223.266 | $0,03190943 |
| 2026-07-20 | $31.330.453 | $4.473.506 | $0,03206691 |
| 2026-07-19 | $32.939.943 | $4.456.190 | $0,03133045 |
| 2026-07-18 | $31.857.743 | $6.371.570 | $0,03293994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
