Tensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $26.610.602 | $5.868.161 | N/A |
| 2026-09-20 | $26.839.181 | $4.654.942 | $0,03581083 |
| 2026-09-19 | $26.723.792 | $6.276.667 | $0,03611843 |
| 2026-09-18 | $25.797.398 | $4.262.998 | $0,03596315 |
| 2026-09-17 | $25.706.576 | $4.705.550 | $0,03471647 |
| 2026-09-16 | $25.108.079 | $4.272.742 | $0,03459425 |
| 2026-09-15 | $25.506.783 | $4.129.274 | $0,03378883 |
| 2026-09-14 | $25.137.175 | $5.556.288 | $0,03432538 |
| 2026-09-13 | $25.938.045 | $2.868.556 | $0,03382798 |
| 2026-09-12 | $25.197.029 | $4.345.747 | $0,03490574 |
| 2026-09-11 | $24.873.639 | $4.546.884 | $0,03390853 |
| 2026-09-10 | $25.973.396 | $4.580.758 | $0,03347333 |
| 2026-09-09 | $27.072.581 | $4.519.508 | $0,03495332 |
| 2026-09-08 | $27.095.702 | $3.892.915 | $0,03643253 |
| 2026-09-07 | $27.046.275 | $4.132.223 | $0,03646364 |
| 2026-09-06 | $27.343.930 | $4.783.746 | $0,03639713 |
| 2026-09-05 | $26.234.601 | $5.430.813 | $0,03679769 |
| 2026-09-04 | $26.215.997 | $5.246.568 | $0,03530483 |
| 2026-09-03 | $25.176.724 | $6.578.980 | $0,03527979 |
| 2026-09-02 | $25.646.979 | $8.787.630 | $0,03388121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
