Tensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $15.605.754 | $186.369.480 | N/A |
| 2026-06-21 | $10.316.458 | $12.283.515 | $0,04676769 |
| 2026-06-20 | $9.521.420 | $4.480.588 | $0,03083070 |
| 2026-06-19 | $9.688.979 | $5.011.860 | $0,02845266 |
| 2026-06-18 | $9.935.899 | $5.883.130 | $0,02898405 |
| 2026-06-17 | $10.166.386 | $5.746.979 | $0,02971455 |
| 2026-06-16 | $10.208.820 | $11.406.823 | $0,03032103 |
| 2026-06-15 | $10.000.925 | $4.741.837 | $0,03051479 |
| 2026-06-14 | $9.873.752 | $4.556.778 | $0,02991726 |
| 2026-06-13 | $9.707.089 | $4.451.724 | $0,02948764 |
| 2026-06-12 | $9.773.479 | $4.974.468 | $0,02901306 |
| 2026-06-11 | $9.255.424 | $5.510.321 | $0,02919711 |
| 2026-06-10 | $9.544.315 | $5.270.133 | $0,02765136 |
| 2026-06-09 | $9.847.321 | $5.817.975 | $0,02852625 |
| 2026-06-08 | $9.997.918 | $5.823.793 | $0,02942949 |
| 2026-06-07 | $9.631.590 | $6.691.774 | $0,02987711 |
| 2026-06-06 | $9.809.895 | $12.599.506 | $0,02875585 |
| 2026-06-05 | $10.929.337 | $15.978.997 | $0,02940404 |
| 2026-06-04 | $12.140.142 | $25.702.528 | $0,03270697 |
| 2026-06-03 | $11.617.401 | $6.538.822 | $0,03628177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
