Tensora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $45.988 | $90,43 | N/A |
| 2026-05-11 | $45.451 | $15,98 | $0,00004600 |
| 2026-05-10 | $44.456 | $70,87 | $0,00004543 |
| 2026-05-09 | $44.619 | $337,72 | $0,00004446 |
| 2026-05-08 | $43.498 | $210,88 | $0,00004462 |
| 2026-05-07 | $44.134 | $72,48 | $0,00004350 |
| 2026-05-06 | $42.889 | $199,61 | $0,00004413 |
| 2026-05-05 | $42.419 | $479,84 | $0,00004289 |
| 2026-05-04 | $43.249 | $102,78 | $0,00004242 |
| 2026-05-03 | $43.632 | $514,21 | $0,00004327 |
| 2026-05-02 | $44.254 | $717,55 | $0,00004362 |
| 2026-05-01 | $43.739 | $93,73 | $0,00004425 |
| 2026-04-30 | $44.255 | $294,40 | $0,00004374 |
| 2026-04-29 | $44.650 | $133,88 | $0,00004422 |
| 2026-04-28 | $44.795 | $2.210,71 | $0,00004465 |
| 2026-04-27 | $52.734 | $1.036,65 | $0,00004479 |
| 2026-04-26 | $54.397 | $2.554,71 | $0,00005269 |
| 2026-04-25 | $58.972 | $3.915,02 | $0,00005438 |
| 2026-04-24 | $53.469 | $1.378,13 | $0,00005898 |
| 2026-04-23 | $47.729 | $127,01 | $0,00005348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
