Tensora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $40.162 | $232,27 | N/A |
| 2026-09-25 | $39.318 | $244,30 | $0,00004016 |
| 2026-09-24 | $39.142 | $50,09 | $0,00003932 |
| 2026-09-23 | $40.133 | $314,43 | $0,00003914 |
| 2026-09-22 | $39.942 | $241,25 | $0,00004013 |
| 2026-09-21 | $39.402 | $798,72 | $0,00003994 |
| 2026-09-20 | $38.054 | $44,63 | $0,00003940 |
| 2026-09-19 | $38.021 | $94,90 | $0,00003805 |
| 2026-09-18 | $37.256 | $29,24 | $0,00003802 |
| 2026-09-17 | $36.391 | $50,62 | $0,00003726 |
| 2026-09-16 | $35.996 | $786,00 | $0,00003639 |
| 2026-09-15 | $35.138 | $21,62 | $0,00003600 |
| 2026-09-14 | $34.959 | $226,60 | $0,00003514 |
| 2026-09-13 | $36.421 | $4,43 | $0,00003496 |
| 2026-09-12 | $36.220 | $22,18 | $0,00003642 |
| 2026-09-11 | $35.299 | $14,29 | $0,00003622 |
| 2026-09-10 | $36.028 | $27,25 | $0,00003530 |
| 2026-09-09 | $37.485 | $65,79 | $0,00003603 |
| 2026-09-08 | $37.128 | $79,49 | $0,00003749 |
| 2026-09-07 | $38.174 | $34,08 | $0,00003713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
