Tensora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $31.569 | $5,60 | N/A |
| 2026-08-07 | $31.740 | $35,24 | $0,00003157 |
| 2026-08-06 | $31.694 | $44,63 | $0,00003174 |
| 2026-08-05 | $31.824 | $27,62 | $0,00003169 |
| 2026-08-04 | $31.665 | $31,83 | $0,00003182 |
| 2026-08-03 | $31.661 | $11,69 | $0,00003166 |
| 2026-08-02 | $31.057 | $29,03 | $0,00003166 |
| 2026-08-01 | $31.997 | $7,70 | $0,00003106 |
| 2026-07-31 | $32.259 | $5,69 | $0,00003200 |
| 2026-07-30 | $30.935 | $365,38 | $0,00003226 |
| 2026-07-29 | $31.677 | $369,07 | $0,00003093 |
| 2026-07-28 | $30.594 | $100,12 | $0,00003168 |
| 2026-07-27 | $31.398 | $71,78 | $0,00003059 |
| 2026-07-26 | $31.241 | $24,09 | $0,00003140 |
| 2026-07-25 | $31.037 | $213,48 | $0,00003124 |
| 2026-07-24 | $31.150 | $518,71 | $0,00003104 |
| 2026-07-23 | $29.908 | $3.021,67 | $0,00003115 |
| 2026-07-22 | $42.179 | $19,32 | $0,00002991 |
| 2026-07-21 | $41.967 | $33,92 | $0,00004218 |
| 2026-07-20 | $42.319 | $4,15 | $0,00004197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
