TensorGate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $24.902 | $4,83 | N/A |
| 2026-05-30 | $24.999 | $60,55 | $0,000000249021 |
| 2026-05-29 | $24.987 | $61,78 | $0,000000249993 |
| 2026-05-28 | $25.228 | $3,14 | $0,000000250038 |
| 2026-05-27 | $26.733 | $403,07 | $0,000000252082 |
| 2026-05-26 | $27.252 | $14,92 | $0,000000267235 |
| 2026-05-25 | $27.140 | $8,55 | $0,000000272647 |
| 2026-05-24 | $27.344 | $8,75 | $0,000000271388 |
| 2026-05-23 | $26.800 | $2,75 | $0,000000273861 |
| 2026-05-22 | $27.597 | $1.389,69 | $0,000000267997 |
| 2026-05-21 | $28.855 | $795,54 | $0,000000276072 |
| 2026-05-20 | $28.843 | $19,80 | $0,000000288587 |
| 2026-05-19 | $29.453 | $2.420,54 | $0,000000288425 |
| 2026-05-18 | $32.976 | $18.853,60 | $0,000000294607 |
| 2026-05-17 | $28.295 | $69,28 | $0,000000330076 |
| 2026-05-16 | $29.559 | $21,97 | $0,000000282793 |
| 2026-05-15 | $29.356 | $2,01 | $0,000000295594 |
| 2026-05-14 | $29.356 | $2,01 | $0,000000293564 |
| 2026-05-13 | $29.627 | $164,28 | $0,000000293564 |
| 2026-05-12 | $31.340 | $115,61 | $0,000000296118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
