TensorGate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $22.822 | $3,03 | N/A |
| 2026-07-11 | $22.323 | $21,86 | $0,000000223225 |
| 2026-07-10 | $21.969 | $43,39 | $0,000000219689 |
| 2026-07-09 | $21.418 | $88,74 | $0,000000214182 |
| 2026-07-08 | $21.489 | $41,69 | $0,000000214888 |
| 2026-07-07 | $21.988 | $35,05 | $0,000000219884 |
| 2026-07-06 | $21.963 | $3,44 | $0,000000219633 |
| 2026-07-05 | $22.368 | $17,92 | $0,000000223680 |
| 2026-07-04 | $22.262 | $17,75 | $0,000000222621 |
| 2026-06-29 | $19.535,73 | $10,89 | $0,000000195357 |
| 2026-06-22 | $21.602 | $5,85 | $0,000000216020 |
| 2026-06-21 | $21.231 | $5,74 | $0,000000212305 |
| 2026-06-18 | $21.225 | $18,50 | $0,000000212251 |
| 2026-06-17 | $21.797 | $43,36 | $0,000000217975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
