TensorGate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $28.032 | $4,60 | N/A |
| 2026-08-31 | $27.514 | $10,89 | $0,000000280320 |
| 2026-08-30 | $28.136 | $3,69 | $0,000000275137 |
| 2026-08-25 | $28.546 | $3,32 | $0,000000281358 |
| 2026-08-24 | $28.136 | $20,83 | $0,000000285455 |
| 2026-08-23 | $28.087 | $20,13 | $0,000000281359 |
| 2026-08-20 | $25.809 | $39,65 | $0,000000280871 |
| 2026-08-19 | $21.995 | $10,65 | $0,000000258089 |
| 2026-08-18 | $21.947 | $10,62 | $0,000000219949 |
| 2026-08-17 | $21.515 | $1,62 | $0,000000219468 |
| 2026-08-16 | $21.575 | $1,66 | $0,000000215148 |
| 2026-08-11 | $21.921 | $12,26 | $0,000000215746 |
| 2026-08-10 | $21.893 | $410,78 | $0,000000219212 |
| 2026-08-09 | $22.865 | $429,29 | $0,000000218927 |
| 2026-08-08 | $22.940 | $2,04 | $0,000000228647 |
| 2026-08-05 | $22.328 | $1,042 | $0,000000229398 |
| 2026-08-04 | $22.334 | $1,042 | $0,000000223277 |
| 2026-08-03 | $22.187 | $1,30 | $0,000000223343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
