Tensorplex Staked TAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $1.280.287 | $38,56 | N/A |
| 2026-06-16 | $1.301.110 | $39,23 | $203,74 |
| 2026-06-15 | $1.217.261 | $69,16 | $207,30 |
| 2026-06-14 | $1.217.261 | $69,16 | $193,74 |
| 2026-06-07 | $1.108.758 | $2,17 | $193,74 |
| 2026-06-06 | $1.108.758 | $2,17 | $176,65 |
| 2026-06-03 | $1.422.322 | $52,34 | $176,65 |
| 2026-06-02 | $1.454.185 | $10,84 | $226,61 |
| 2026-06-01 | $1.452.357 | $10,83 | $231,69 |
| 2026-05-31 | $1.452.357 | $10,83 | $231,40 |
| 2026-05-30 | $1.456.386 | $4,13 | $231,40 |
| 2026-05-29 | $1.452.381 | $73,34 | $232,02 |
| 2026-05-28 | $1.478.866 | $1.214,92 | $231,28 |
| 2026-05-27 | $1.477.213 | $1.213,56 | $235,62 |
| 2026-05-26 | $1.623.149 | $8,77 | $235,36 |
| 2026-05-25 | $1.629.111 | $8,80 | $258,61 |
| 2026-05-24 | $1.640.519 | $2,78 | $259,38 |
| 2026-05-23 | $1.604.091 | $339,82 | $261,38 |
| 2026-05-22 | $1.683.608 | $424,86 | $254,78 |
| 2026-05-21 | $1.724.934 | $548,65 | $268,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
