Tensorplex Staked TAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.654.104 | $2,90 | N/A |
| 2026-05-17 | $1.653.869 | $2,90 | $263,86 |
| 2026-05-16 | $1.655.443 | $2.605,55 | $263,51 |
| 2026-05-15 | $1.819.161 | $5,07 | $263,76 |
| 2026-05-14 | $1.817.776 | $5,07 | $289,84 |
| 2026-05-13 | $1.856.483 | $2.368,26 | $289,62 |
| 2026-05-12 | $1.856.483 | $2.368,26 | $295,79 |
| 2026-05-11 | $1.886.290 | $3.992,00 | $295,79 |
| 2026-05-10 | $1.706.173 | $217,70 | $300,54 |
| 2026-05-09 | $1.704.927 | $1.438,16 | $271,84 |
| 2026-05-08 | $1.785.439 | $399,35 | $271,64 |
| 2026-05-07 | $1.871.551 | $3.107,26 | $284,47 |
| 2026-05-06 | $1.706.699 | $162,15 | $298,33 |
| 2026-05-05 | $1.681.759 | $96,56 | $272,32 |
| 2026-05-04 | $1.682.135 | $8.626,01 | $268,06 |
| 2026-05-03 | $2.185.238 | $305,27 | $268,01 |
| 2026-05-02 | $2.042.320 | $1.401,99 | $348,13 |
| 2026-05-01 | $2.046.415 | $136,24 | $325,40 |
| 2026-04-30 | $2.027.569 | $2.201,92 | $326,05 |
| 2026-04-29 | $1.936.482 | $326,87 | $323,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
