Tensorplex Staked TAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $1.478.866 | $1.214,92 | N/A |
| 2026-05-26 | $1.623.149 | $8,77 | $235,62 |
| 2026-05-25 | $1.629.111 | $8,80 | $258,61 |
| 2026-05-24 | $1.640.519 | $2,78 | $259,38 |
| 2026-05-23 | $1.604.091 | $339,82 | $261,38 |
| 2026-05-22 | $1.683.608 | $424,86 | $254,78 |
| 2026-05-21 | $1.724.934 | $548,65 | $268,28 |
| 2026-05-20 | $1.724.934 | $548,65 | $274,83 |
| 2026-05-18 | $1.654.104 | $2,90 | $274,83 |
| 2026-05-17 | $1.653.869 | $2,90 | $263,86 |
| 2026-05-16 | $1.655.443 | $2.605,55 | $263,51 |
| 2026-05-15 | $1.819.161 | $5,07 | $263,76 |
| 2026-05-14 | $1.817.776 | $5,07 | $289,84 |
| 2026-05-13 | $1.856.483 | $2.368,26 | $289,62 |
| 2026-05-12 | $1.856.483 | $2.368,26 | $295,79 |
| 2026-05-11 | $1.886.290 | $3.992,00 | $295,79 |
| 2026-05-10 | $1.706.173 | $217,70 | $300,54 |
| 2026-05-09 | $1.704.927 | $1.438,16 | $271,84 |
| 2026-05-08 | $1.785.439 | $399,35 | $271,64 |
| 2026-05-07 | $1.871.551 | $3.107,26 | $284,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
