tensorprox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.423.105 | $257.682 | N/A |
| 2026-06-22 | $2.634.238 | $106.935 | $3,56 |
| 2026-06-21 | $2.718.968 | $140.548 | $3,90 |
| 2026-06-20 | $2.671.436 | $100.369 | $4,06 |
| 2026-06-19 | $2.802.849 | $126.342 | $4,01 |
| 2026-06-18 | $3.021.647 | $207.863 | $4,26 |
| 2026-06-17 | $3.075.088 | $534.029 | $4,66 |
| 2026-06-16 | $3.141.321 | $460.664 | $4,76 |
| 2026-06-15 | $2.792.559 | $603.782 | $4,94 |
| 2026-06-14 | $2.562.960 | $384.746 | $4,39 |
| 2026-06-13 | $2.227.175 | $785.019 | $4,09 |
| 2026-06-12 | $2.677.029 | $377.453 | $3,59 |
| 2026-06-11 | $2.162.405 | $150.497 | $4,37 |
| 2026-06-10 | $2.401.539 | $507.190 | $3,55 |
| 2026-06-09 | $2.431.129 | $360.063 | $4,00 |
| 2026-06-08 | $2.151.122 | $213.580 | $4,10 |
| 2026-06-07 | $1.710.525 | $73.459 | $3,68 |
| 2026-06-06 | $1.540.497 | $132.822 | $2,96 |
| 2026-06-05 | $1.673.140 | $149.094 | $2,71 |
| 2026-06-04 | $1.900.383 | $295.741 | $2,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
