tensorprox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.159.382 | $319.473 | N/A |
| 2026-05-07 | $2.101.865 | $745.308 | $5,92 |
| 2026-05-06 | $1.817.860 | $629.680 | $5,88 |
| 2026-05-05 | $1.767.704 | $109.336 | $5,19 |
| 2026-05-04 | $1.824.393 | $188.017 | $5,17 |
| 2026-05-03 | $1.739.364 | $221.876 | $5,45 |
| 2026-05-02 | $1.350.854 | $275.680 | $5,30 |
| 2026-05-01 | $1.077.398 | $90.815 | $4,21 |
| 2026-04-30 | $1.065.362 | $73.076 | $3,44 |
| 2026-04-29 | $1.039.795 | $205.560 | $3,47 |
| 2026-04-28 | $883.721 | $70.044 | $3,49 |
| 2026-04-27 | $838.032 | $84.081 | $3,02 |
| 2026-04-26 | $787.800 | $33.192 | $2,93 |
| 2026-04-25 | $795.396 | $23.944 | $2,82 |
| 2026-04-24 | $790.339 | $235.786 | $2,92 |
| 2026-04-23 | $743.344 | $163.925 | $2,98 |
| 2026-04-22 | $702.013 | $214.177 | $2,88 |
| 2026-04-21 | $620.921 | $30.472 | $2,80 |
| 2026-04-20 | $585.947 | $67.127 | $2,55 |
| 2026-04-19 | $597.012 | $33.102 | $2,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
