tensorprox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.563.917 | $117.723 | N/A |
| 2026-09-21 | $2.341.054 | $158.182 | $1,89 |
| 2026-09-20 | $2.311.494 | $58.826 | $1,74 |
| 2026-09-19 | $2.200.430 | $188.059 | $1,73 |
| 2026-09-18 | $2.202.516 | $309.004 | $1,66 |
| 2026-09-17 | $2.059.260 | $65.670 | $1,67 |
| 2026-09-16 | $2.059.625 | $369.258 | $1,57 |
| 2026-09-15 | $2.279.911 | $203.847 | $1,58 |
| 2026-09-14 | $2.383.244 | $184.476 | $1,77 |
| 2026-09-13 | $2.448.030 | $90.989 | $1,86 |
| 2026-09-12 | $2.552.965 | $269.789 | $1,92 |
| 2026-09-11 | $2.489.718 | $420.842 | $2,02 |
| 2026-09-10 | $2.682.727 | $454.356 | $1,99 |
| 2026-09-09 | $2.661.860 | $781.469 | $2,16 |
| 2026-09-08 | $2.780.560 | $710.386 | $2,16 |
| 2026-09-07 | $3.112.063 | $331.118 | $2,27 |
| 2026-09-06 | $2.660.497 | $130.867 | $2,56 |
| 2026-09-05 | $2.638.050 | $290.282 | $2,21 |
| 2026-09-04 | $2.559.580 | $242.176 | $2,21 |
| 2026-09-03 | $2.341.657 | $478.973 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
