tensorprox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $239.650 | $48.356 | N/A |
| 2026-03-23 | $189.519 | $25.377 | $3,87 |
| 2026-03-22 | $167.276 | $20.214 | $3,32 |
| 2026-03-21 | $150.986 | $23.125 | $3,20 |
| 2026-03-20 | $159.790 | $38.337 | $3,23 |
| 2026-03-19 | $147.029 | $42.731 | $3,84 |
| 2026-03-18 | $143.925 | $151.215 | $3,99 |
| 2026-03-17 | $122.652 | $31.831 | $4,50 |
| 2026-03-16 | $107.241 | $100.928 | $4,51 |
| 2026-03-15 | $72.950 | $39.526 | $4,83 |
| 2026-03-14 | $24.472 | $15.561,68 | $4,02 |
| 2026-03-13 | $20.575 | $14.819,86 | $1,82 |
| 2026-03-12 | $20.575 | $14.819,86 | $2,02 |
| 2026-02-28 | $1.490.611 | $544.189 | $2,02 |
| 2026-02-27 | $1.474.630 | $324.887 | $0,437014 |
| 2026-02-26 | $1.401.281 | $48.322 | $0,434045 |
| 2026-02-25 | $1.309.021 | $28.226 | $0,414166 |
| 2026-02-24 | $1.360.107 | $45.368 | $0,385211 |
| 2026-02-23 | $1.393.587 | $17.583,89 | $0,400048 |
| 2026-02-22 | $1.505.741 | $5.967,20 | $0,411139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
