tensorprox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.816.327 | $209.339 | N/A |
| 2026-08-06 | $1.871.325 | $539.902 | $1,96 |
| 2026-08-05 | $1.559.437 | $85.268 | $2,04 |
| 2026-08-04 | $1.500.769 | $157.912 | $1,72 |
| 2026-08-03 | $1.512.827 | $122.944 | $1,67 |
| 2026-08-02 | $1.557.276 | $86.142 | $1,70 |
| 2026-08-01 | $1.717.860 | $166.441 | $1,77 |
| 2026-07-31 | $1.735.374 | $544.589 | $1,98 |
| 2026-07-30 | $1.626.651 | $144.079 | $2,02 |
| 2026-07-29 | $1.636.079 | $462.168 | $1,91 |
| 2026-07-28 | $1.471.381 | $339.512 | $1,93 |
| 2026-07-27 | $2.149.964 | $141.458 | $1,75 |
| 2026-07-26 | $2.190.254 | $67.778 | $2,58 |
| 2026-07-25 | $2.240.020 | $390.444 | $2,65 |
| 2026-07-24 | $2.143.111 | $224.509 | $2,73 |
| 2026-07-23 | $2.122.802 | $68.369 | $2,64 |
| 2026-07-22 | $2.196.494 | $313.211 | $2,63 |
| 2026-07-21 | $2.181.835 | $83.595 | $2,74 |
| 2026-07-20 | $2.222.826 | $69.844 | $2,73 |
| 2026-07-19 | $2.235.224 | $80.904 | $2,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
