tensorprox Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.306.130 | $44.020 | N/A |
| 2026-11-05 | $1.503.211 | $189.834 | $0,773810 |
| 2026-11-04 | $1.517.043 | $301.689 | $0,893582 |
| 2026-11-03 | $1.536.005 | $145.594 | $0,904155 |
| 2026-11-02 | $1.702.623 | $58.400 | $0,917856 |
| 2026-11-01 | $1.690.524 | $232.928 | $1,020 |
| 2026-10-31 | $1.617.236 | $169.155 | $1,016 |
| 2026-10-30 | $1.615.409 | $191.167 | $0,975871 |
| 2026-10-29 | $1.804.442 | $221.131 | $0,979356 |
| 2026-10-28 | $2.040.972 | $296.898 | $1,099 |
| 2026-10-27 | $1.806.407 | $140.742 | $1,25 |
| 2026-10-26 | $1.709.536 | $167.677 | $1,11 |
| 2026-10-25 | $1.538.085 | $124.058 | $1,056 |
| 2026-10-24 | $1.499.073 | $50.500 | $0,954696 |
| 2026-10-23 | $1.527.946 | $122.356 | $0,934898 |
| 2026-10-22 | $1.670.538 | $112.325 | $0,957459 |
| 2026-10-21 | $1.634.187 | $26.033 | $1,052 |
| 2026-10-20 | $1.630.760 | $184.981 | $1,034 |
| 2026-10-19 | $1.638.356 | $18.811,69 | $1,037 |
| 2026-10-18 | $1.698.604 | $23.886 | $1,046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
