TensorSpace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $9,50 | N/A |
| 2026-05-26 | $0,000000000000000000 | $9,55 | $0,00004571 |
| 2026-05-25 | $0,000000000000000000 | $9,56 | $0,00004595 |
| 2026-05-23 | $0,000000000000000000 | $19,76 | $0,00004597 |
| 2026-05-22 | $0,000000000000000000 | $19,76 | $0,00004688 |
| 2026-05-21 | $0,000000000000000000 | $39,88 | $0,00004688 |
| 2026-05-20 | $0,000000000000000000 | $6,23 | $0,00004658 |
| 2026-05-19 | $0,000000000000000000 | $48,66 | $0,00004582 |
| 2026-05-18 | $0,000000000000000000 | $48,66 | $0,00004614 |
| 2026-05-13 | $0,000000000000000000 | $4,43 | $0,00004614 |
| 2026-05-12 | $0,000000000000000000 | $4,43 | $0,00005104 |
| 2026-05-11 | $0,000000000000000000 | $6,20 | $0,00005104 |
| 2026-05-10 | $0,000000000000000000 | $1,25 | $0,00005182 |
| 2026-05-09 | $0,000000000000000000 | $1,25 | $0,00005080 |
| 2026-05-08 | $0,000000000000000000 | $2,16 | $0,00005082 |
| 2026-05-07 | $0,000000000000000000 | $2,16 | $0,00005122 |
| 2026-05-06 | $0,000000000000000000 | $8,96 | $0,00005122 |
| 2026-05-05 | $0,000000000000000000 | $18,67 | $0,00005204 |
| 2026-05-04 | $0,000000000000000000 | $18,67 | $0,00005127 |
| 2026-05-02 | $0,000000000000000000 | $11,74 | $0,00005127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
