TensorUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $948.238 | $6.775,93 | N/A |
| 2026-09-24 | $918.177 | $3.074,32 | $0,584080 |
| 2026-09-23 | $1.007.369 | $7.350,66 | $0,567045 |
| 2026-09-22 | $1.007.357 | $69.858 | $0,623761 |
| 2026-09-21 | $897.155 | $32.494 | $0,625399 |
| 2026-09-20 | $962.872 | $102.397 | $0,558428 |
| 2026-09-19 | $827.717 | $6.851,38 | $0,600887 |
| 2026-09-18 | $793.693 | $5.210,77 | $0,517898 |
| 2026-09-17 | $735.666 | $212,96 | $0,497928 |
| 2026-09-16 | $733.874 | $22.876 | $0,462753 |
| 2026-09-15 | $807.640 | $3.265,83 | $0,462859 |
| 2026-09-14 | $815.590 | $17.716,37 | $0,510796 |
| 2026-09-13 | $829.437 | $17.421,32 | $0,517216 |
| 2026-09-12 | $827.388 | $78.104 | $0,527419 |
| 2026-09-11 | $851.513 | $77.648 | $0,527539 |
| 2026-09-10 | $936.185 | $21.948 | $0,544391 |
| 2026-09-09 | $933.384 | $21.903 | $0,600149 |
| 2026-09-08 | $1.015.202 | $29.098 | $0,599980 |
| 2026-09-07 | $1.098.406 | $1.652,87 | $0,654360 |
| 2026-09-06 | $974.701 | $1.522,87 | $0,709932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
