TensorUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.635.961 | $109.385 | N/A |
| 2026-05-23 | $1.491.647 | $52.773 | $1,56 |
| 2026-05-22 | $1.639.912 | $113.459 | $1,43 |
| 2026-05-21 | $1.637.243 | $160.346 | $1,58 |
| 2026-05-20 | $1.550.469 | $223.232 | $1,59 |
| 2026-05-19 | $1.561.058 | $376.356 | $1,52 |
| 2026-05-18 | $1.821.228 | $287.388 | $1,54 |
| 2026-05-17 | $2.047.042 | $742.806 | $1,81 |
| 2026-05-16 | $1.876.556 | $910.718 | $2,04 |
| 2026-05-15 | $1.468.022 | $209.802 | $1,88 |
| 2026-05-14 | $1.557.543 | $57.077 | $1,48 |
| 2026-05-13 | $1.647.054 | $138.582 | $1,58 |
| 2026-05-12 | $2.008.234 | $113.935 | $1,68 |
| 2026-05-11 | $2.040.602 | $46.630 | $2,07 |
| 2026-05-10 | $1.851.457 | $156.032 | $2,12 |
| 2026-05-09 | $1.984.039 | $179.900 | $1,93 |
| 2026-05-08 | $1.944.035 | $308.751 | $2,09 |
| 2026-05-07 | $1.835.731 | $674.170 | $2,05 |
| 2026-05-06 | $1.694.402 | $249.311 | $1,96 |
| 2026-05-05 | $1.669.377 | $746.198 | $1,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
