Tenup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $307,15 | N/A |
| 2026-05-08 | $0,000000000000000000 | $450,72 | $0,00264967 |
| 2026-05-07 | $0,000000000000000000 | $3.078,86 | $0,00261956 |
| 2026-05-06 | $0,000000000000000000 | $693,66 | $0,00260953 |
| 2026-05-05 | $0,000000000000000000 | $1.085,08 | $0,00262961 |
| 2026-05-04 | $0,000000000000000000 | $5.033,98 | $0,00260945 |
| 2026-05-03 | $0,000000000000000000 | $16.062,12 | $0,00259943 |
| 2026-05-02 | $0,000000000000000000 | $96.406 | $0,00260959 |
| 2026-05-01 | $0,000000000000000000 | $6.051,37 | $0,00255945 |
| 2026-04-30 | $0,000000000000000000 | $1.870,19 | $0,00269877 |
| 2026-04-29 | $0,000000000000000000 | $799,37 | $0,00269890 |
| 2026-04-28 | $0,000000000000000000 | $1.424,87 | $0,00242940 |
| 2026-04-27 | $0,000000000000000000 | $598,14 | $0,00266953 |
| 2026-04-26 | $0,000000000000000000 | $112,70 | $0,00275039 |
| 2026-04-25 | $0,000000000000000000 | $1.265,79 | $0,00275051 |
| 2026-04-24 | $0,000000000000000000 | $928,79 | $0,00266042 |
| 2026-04-23 | $0,000000000000000000 | $955,14 | $0,00270047 |
| 2026-04-22 | $0,000000000000000000 | $2.170,55 | $0,00261043 |
| 2026-04-21 | $0,000000000000000000 | $2.233,01 | $0,00260048 |
| 2026-04-20 | $0,000000000000000000 | $5.874,01 | $0,00263034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
