Tenup Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $267,69 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1.138,41 | $0,00237810 |
| 2026-08-10 | $0,000000000000000000 | $1.746,62 | $0,00241798 |
| 2026-08-09 | $0,000000000000000000 | $3.689,36 | $0,00236861 |
| 2026-08-08 | $0,000000000000000000 | $2.931,64 | $0,00230859 |
| 2026-08-07 | $0,000000000000000000 | $2.856,33 | $0,00220885 |
| 2026-08-06 | $0,000000000000000000 | $11.308,67 | $0,00250813 |
| 2026-08-05 | $0,000000000000000000 | $1.546,78 | $0,00262777 |
| 2026-08-04 | $0,000000000000000000 | $601,64 | $0,00250833 |
| 2026-08-03 | $0,000000000000000000 | $112,92 | $0,00242792 |
| 2026-08-02 | $0,000000000000000000 | $699,60 | $0,00247779 |
| 2026-08-01 | $0,000000000000000000 | $446,09 | $0,00242812 |
| 2026-07-31 | $0,000000000000000000 | $311,63 | $0,00249775 |
| 2026-07-30 | $0,000000000000000000 | $54,15 | $0,00251835 |
| 2026-07-29 | $0,000000000000000000 | $317,75 | $0,00254755 |
| 2026-07-28 | $0,000000000000000000 | $9.306,34 | $0,00254786 |
| 2026-07-27 | $0,000000000000000000 | $3.457,41 | $0,00237830 |
| 2026-07-26 | $0,000000000000000000 | $1.466,67 | $0,00264823 |
| 2026-07-25 | $0,000000000000000000 | $158,35 | $0,00234823 |
| 2026-07-24 | $0,000000000000000000 | $673,83 | $0,00241811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
