Tenup Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $4.059,05 | N/A |
| 2026-09-26 | $0,000000000000000000 | $3.204,39 | $0,00545893 |
| 2026-09-25 | $0,000000000000000000 | $3.172,86 | $0,00552912 |
| 2026-09-24 | $0,000000000000000000 | $2.413,25 | $0,00568827 |
| 2026-09-23 | $0,000000000000000000 | $1.407,64 | $0,00562888 |
| 2026-09-22 | $0,000000000000000000 | $1.790,46 | $0,00545920 |
| 2026-09-21 | $0,000000000000000000 | $1.476,10 | $0,00542908 |
| 2026-09-20 | $0,000000000000000000 | $1.830,42 | $0,00543872 |
| 2026-09-19 | $0,000000000000000000 | $2.952,27 | $0,00558969 |
| 2026-09-18 | $0,000000000000000000 | $2.694,10 | $0,00541855 |
| 2026-09-17 | $0,000000000000000000 | $2.658,33 | $0,00604534 |
| 2026-09-16 | $0,000000000000000000 | $5.186,70 | $0,00585610 |
| 2026-09-15 | $0,000000000000000000 | $7.094,52 | $0,00554674 |
| 2026-09-14 | $0,000000000000000000 | $6.191,55 | $0,00530074 |
| 2026-09-13 | $0,000000000000000000 | $798,17 | $0,00503303 |
| 2026-09-12 | $0,000000000000000000 | $1.370,60 | $0,00506909 |
| 2026-09-11 | $0,000000000000000000 | $642,78 | $0,00503877 |
| 2026-09-10 | $0,000000000000000000 | $1.009,95 | $0,00495818 |
| 2026-09-09 | $0,000000000000000000 | $7.476,95 | $0,00490875 |
| 2026-09-08 | $0,000000000000000000 | $2.723,52 | $0,00481177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
