Terawulf (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $342.596 | $4.395,73 | N/A |
| 2026-10-05 | $354.017 | $571,13 | $14,78 |
| 2026-10-03 | $354.923 | $9.365,72 | $15,45 |
| 2026-10-02 | $345.275 | $7.162,25 | $15,49 |
| 2026-10-01 | $340.611 | $5.244,47 | $14,90 |
| 2026-09-30 | $348.452 | $6.793,22 | $14,78 |
| 2026-09-29 | $347.119 | $8.201,81 | $15,21 |
| 2026-09-28 | $346.751 | $67,56 | $15,13 |
| 2026-09-26 | $355.850 | $9.441,85 | $15,35 |
| 2026-09-25 | $360.150 | $23.939 | $15,75 |
| 2026-09-24 | $358.258 | $12.678,32 | $16,27 |
| 2026-09-23 | $374.644 | $10.893,78 | $16,32 |
| 2026-09-22 | $379.473 | $16.477,91 | $17,29 |
| 2026-09-21 | $381.816 | $2.807,63 | $17,41 |
| 2026-09-19 | $376.270 | $10.625,09 | $17,21 |
| 2026-09-18 | $371.282 | $21.816 | $16,96 |
| 2026-09-17 | $350.441 | $12.706,00 | $16,48 |
| 2026-09-16 | $332.745 | $4.526,03 | $15,41 |
| 2026-09-15 | $350.530 | $19.444,96 | $14,49 |
| 2026-09-14 | $344.307 | $5.869,89 | $15,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
