Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $9.291,38 | $5,79 | N/A |
| 2026-10-13 | $9.387,27 | $11,10 | $0,00000929 |
| 2026-10-12 | $10.078,34 | $6,56 | $0,00000939 |
| 2026-10-11 | $9.951,25 | $4,42 | $0,00001008 |
| 2026-10-10 | $9.818,36 | $13,50 | $0,00000995 |
| 2026-10-09 | $9.957,22 | $37,56 | $0,00000982 |
| 2026-10-08 | $10.229,58 | $25,33 | $0,00000996 |
| 2026-10-06 | $11.561,73 | $174,11 | $0,00001023 |
| 2026-10-05 | $11.042,43 | $21,37 | $0,00001156 |
| 2026-10-04 | $11.105,25 | $7,01 | $0,00001104 |
| 2026-10-03 | $10.960,68 | $2,46 | $0,00001111 |
| 2026-10-02 | $10.754,43 | $12,69 | $0,00001096 |
| 2026-10-01 | $11.198,88 | $6,72 | $0,00001075 |
| 2026-09-30 | $11.026,30 | $41,96 | $0,00001120 |
| 2026-09-29 | $10.890,50 | $10,79 | $0,00001103 |
| 2026-09-28 | $11.439,88 | $5,46 | $0,00001089 |
| 2026-09-27 | $11.550,83 | $1,42 | $0,00001144 |
| 2026-09-26 | $11.579,25 | $113,67 | $0,00001155 |
| 2026-09-25 | $11.824,62 | $59,21 | $0,00001158 |
| 2026-09-24 | $12.566,41 | $71,34 | $0,00001182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
