Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $75.308 | $228,10 | N/A |
| 2026-05-04 | $73.471 | $2,16 | $0,00008861 |
| 2026-05-03 | $73.471 | $2,16 | $0,00008642 |
| 2026-05-02 | $71.099 | $52,52 | $0,00008642 |
| 2026-05-01 | $71.099 | $52,52 | $0,00008366 |
| 2026-04-30 | $71.078 | $57,55 | $0,00008366 |
| 2026-04-29 | $73.920 | $1,096 | $0,00008365 |
| 2026-04-28 | $74.908 | $11,73 | $0,00008698 |
| 2026-04-27 | $75.001 | $11,68 | $0,00008818 |
| 2026-04-26 | $73.373 | $15,37 | $0,00008825 |
| 2026-04-25 | $74.839 | $18,89 | $0,00008633 |
| 2026-04-24 | $75.257 | $188,84 | $0,00008808 |
| 2026-04-23 | $78.934 | $26,52 | $0,00008855 |
| 2026-04-22 | $76.234 | $26,31 | $0,00009288 |
| 2026-04-21 | $76.234 | $26,31 | $0,00008965 |
| 2026-04-20 | $74.489 | $9,34 | $0,00008965 |
| 2026-04-19 | $75.470 | $9,46 | $0,00008765 |
| 2026-04-18 | $77.745 | $18,27 | $0,00008880 |
| 2026-04-17 | $77.745 | $18,27 | $0,00009150 |
| 2026-04-14 | $71.973 | $92,68 | $0,00009150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
