Terminus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $705.039 | $28.528 | N/A |
| 2026-07-15 | $708.899 | $28.046 | $0,00708899 |
| 2026-07-14 | $704.306 | $25.971 | $0,00704306 |
| 2026-07-13 | $685.173 | $19.978,94 | $0,00685173 |
| 2026-07-12 | $702.147 | $20.782 | $0,00702147 |
| 2026-07-11 | $701.450 | $19.737,50 | $0,00701450 |
| 2026-07-10 | $693.723 | $34.802 | $0,00693723 |
| 2026-07-09 | $671.791 | $34.283 | $0,00671791 |
| 2026-07-08 | $657.876 | $48.471 | $0,00657876 |
| 2026-07-07 | $665.895 | $33.945 | $0,00665895 |
| 2026-07-06 | $672.174 | $35.562 | $0,00672174 |
| 2026-07-05 | $668.293 | $29.117 | $0,00668293 |
| 2026-07-04 | $676.333 | $33.987 | $0,00676333 |
| 2026-07-03 | $653.293 | $43.931 | $0,00653293 |
| 2026-07-02 | $664.946 | $47.761 | $0,00664946 |
| 2026-07-01 | $643.105 | $47.126 | $0,00643105 |
| 2026-06-30 | $638.211 | $33.455 | $0,00638211 |
| 2026-06-29 | $650.280 | $39.680 | $0,00650280 |
| 2026-06-28 | $613.697 | $29.458 | $0,00613697 |
| 2026-06-27 | $620.031 | $27.421 | $0,00620031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
