Terminus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.720.814 | $110.412 | N/A |
| 2026-05-09 | $1.752.595 | $148.652 | $0,01720807 |
| 2026-05-08 | $1.462.163 | $144.216 | $0,01752647 |
| 2026-05-07 | $1.635.996 | $207.331 | $0,01462208 |
| 2026-05-06 | $1.957.504 | $410.711 | $0,01636517 |
| 2026-05-05 | $2.594.961 | $681.218 | $0,01929037 |
| 2026-05-04 | $1.385.579 | $289.694 | $0,02603472 |
| 2026-05-03 | $1.405.154 | $219.652 | $0,01385069 |
| 2026-05-02 | $1.184.073 | $251.197 | $0,01405154 |
| 2026-05-01 | $881.152 | $228.101 | $0,01184144 |
| 2026-04-30 | $697.372 | $171.754 | $0,00887227 |
| 2026-04-29 | $535.224 | $133.143 | $0,00699843 |
| 2026-04-28 | $571.712 | $129.737 | $0,00535224 |
| 2026-04-27 | $643.982 | $140.456 | $0,00571712 |
| 2026-04-26 | $652.157 | $145.206 | $0,00644008 |
| 2026-04-25 | $687.906 | $172.098 | $0,00652069 |
| 2026-04-24 | $643.484 | $178.315 | $0,00687879 |
| 2026-04-23 | $660.766 | $223.047 | $0,00643480 |
| 2026-04-22 | $595.372 | $213.723 | $0,00660423 |
| 2026-04-21 | $617.313 | $205.928 | $0,00595525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
