Terminus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.479.760 | $90.206 | N/A |
| 2026-05-26 | $1.541.038 | $93.467 | $0,01479714 |
| 2026-05-25 | $1.591.854 | $89.244 | $0,01541129 |
| 2026-05-24 | $1.604.309 | $110.082 | $0,01591844 |
| 2026-05-23 | $1.732.845 | $118.562 | $0,01604317 |
| 2026-05-22 | $1.755.625 | $121.238 | $0,01733210 |
| 2026-05-21 | $1.916.635 | $116.791 | $0,01755609 |
| 2026-05-20 | $2.011.057 | $127.668 | $0,01916628 |
| 2026-05-19 | $1.798.775 | $156.980 | $0,02011093 |
| 2026-05-18 | $1.384.491 | $104.744 | $0,01798902 |
| 2026-05-17 | $1.297.621 | $105.984 | $0,01385129 |
| 2026-05-16 | $1.170.207 | $93.187 | $0,01297579 |
| 2026-05-15 | $1.191.238 | $100.592 | $0,01170198 |
| 2026-05-14 | $1.353.469 | $102.491 | $0,01191238 |
| 2026-05-13 | $1.349.753 | $120.228 | $0,01353468 |
| 2026-05-12 | $1.426.662 | $121.296 | $0,01349650 |
| 2026-05-11 | $1.341.721 | $146.378 | $0,01426662 |
| 2026-05-10 | $1.720.814 | $110.412 | $0,01341860 |
| 2026-05-09 | $1.752.595 | $148.652 | $0,01720807 |
| 2026-05-08 | $1.462.163 | $144.216 | $0,01752647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
