Terminus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $95.406 | $294,32 | N/A |
| 2026-09-04 | $99.539 | $257,17 | $0,000000226784 |
| 2026-09-03 | $96.521 | $34,47 | $0,000000236608 |
| 2026-09-02 | $97.783 | $697,12 | $0,000000229436 |
| 2026-09-01 | $94.004 | $239,03 | $0,000000232435 |
| 2026-08-31 | $93.019 | $4,73 | $0,000000223451 |
| 2026-08-30 | $95.009 | $475,87 | $0,000000221111 |
| 2026-08-29 | $96.876 | $16,73 | $0,000000225841 |
| 2026-08-28 | $100.520 | $238,94 | $0,000000230278 |
| 2026-08-27 | $107.615 | $1.637,73 | $0,000000238941 |
| 2026-08-26 | $105.537 | $1.438,34 | $0,000000255806 |
| 2026-08-25 | $100.577 | $42,15 | $0,000000250866 |
| 2026-08-24 | $99.983 | $1.316,21 | $0,000000239077 |
| 2026-08-23 | $106.766 | $636,24 | $0,000000237664 |
| 2026-08-22 | $113.995 | $1.226,06 | $0,000000253789 |
| 2026-08-21 | $114.385 | $22,85 | $0,000000270971 |
| 2026-08-20 | $116.579 | $1.640,68 | $0,000000271899 |
| 2026-08-19 | $106.095 | $12,00 | $0,000000277114 |
| 2026-08-15 | $105.119 | $17,00 | $0,000000252192 |
| 2026-08-14 | $104.629 | $98,55 | $0,000000249872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
