Terminus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $99.398 | $5,99 | N/A |
| 2026-07-20 | $98.937 | $4,96 | $0,000000236274 |
| 2026-07-19 | $97.332 | $286,46 | $0,000000235177 |
| 2026-07-18 | $98.160 | $55,88 | $0,000000231362 |
| 2026-07-17 | $100.310 | $9,24 | $0,000000233330 |
| 2026-07-16 | $102.774 | $57,54 | $0,000000238440 |
| 2026-07-15 | $102.064 | $109,94 | $0,000000244298 |
| 2026-07-14 | $95.532 | $7,73 | $0,000000242610 |
| 2026-07-13 | $95.702 | $576,99 | $0,000000227084 |
| 2026-07-12 | $94.286 | $1.010,69 | $0,000000227488 |
| 2026-07-11 | $102.029 | $1,11 | $0,000000224121 |
| 2026-07-10 | $100.351 | $84,79 | $0,000000242529 |
| 2026-07-09 | $99.837 | $2.395,79 | $0,000000238539 |
| 2026-07-08 | $98.902 | $181,91 | $0,000000237317 |
| 2026-07-07 | $103.157 | $28,47 | $0,000000235096 |
| 2026-07-06 | $102.307 | $411,58 | $0,000000245208 |
| 2026-07-05 | $101.519 | $79,71 | $0,000000243188 |
| 2026-07-04 | $100.001 | $2.851,61 | $0,000000241317 |
| 2026-07-03 | $101.291 | $1.833,31 | $0,000000237708 |
| 2026-07-02 | $84.265 | $215,11 | $0,000000240774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
