Terminus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $207.023 | $9.207,46 | N/A |
| 2026-05-11 | $180.617 | $8.617,07 | $0,000000492146 |
| 2026-05-10 | $227.471 | $12.661,28 | $0,000000429444 |
| 2026-05-09 | $218.642 | $19.704,54 | $0,000000540699 |
| 2026-05-08 | $194.421 | $17.658,79 | $0,000000520117 |
| 2026-05-07 | $249.064 | $21.813 | $0,000000462079 |
| 2026-05-06 | $265.586 | $62.116 | $0,000000592355 |
| 2026-05-05 | $314.171 | $98.441 | $0,000000631977 |
| 2026-05-04 | $229.866 | $83.962 | $0,000000746933 |
| 2026-05-03 | $267.104 | $88.957 | $0,000000549793 |
| 2026-05-02 | $394.055 | $114.262 | $0,000000634795 |
| 2026-05-01 | $372.754 | $224.921 | $0,000000936774 |
| 2026-04-30 | $136.586 | $27.441 | $0,000000892527 |
| 2026-04-29 | $59.597 | $827,09 | $0,000000324731 |
| 2026-04-28 | $60.770 | $2.239,22 | $0,000000141666 |
| 2026-04-27 | $72.216 | $6.369,11 | $0,000000144454 |
| 2026-04-26 | $79.963 | $1.822,42 | $0,000000170759 |
| 2026-04-25 | $79.465 | $5.399,82 | $0,000000190063 |
| 2026-04-24 | $70.598 | $13.183,17 | $0,000000188892 |
| 2026-04-23 | $118.821 | $6.586,15 | $0,000000167773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
