Ternoa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $584.229 | $1.085,30 | N/A |
| 2026-06-23 | $629.492 | $2.501,72 | $0,00031939 |
| 2026-06-22 | $652.847 | $299,89 | $0,00034418 |
| 2026-06-21 | $650.926 | $906,52 | $0,00035686 |
| 2026-06-20 | $608.822 | $23,31 | $0,00035580 |
| 2026-06-19 | $607.960 | $359,71 | $0,00033279 |
| 2026-06-18 | $626.659 | $248,96 | $0,00033233 |
| 2026-06-17 | $659.904 | $5.409,99 | $0,00034255 |
| 2026-06-16 | $647.921 | $228,48 | $0,00036071 |
| 2026-06-15 | $655.096 | $1.416,03 | $0,00035415 |
| 2026-06-14 | $641.609 | $1.108,14 | $0,00035808 |
| 2026-06-13 | $642.603 | $7,11 | $0,00035071 |
| 2026-06-12 | $701.723 | $88,34 | $0,00035125 |
| 2026-06-11 | $618.228 | $2.644,74 | $0,00038357 |
| 2026-06-10 | $639.220 | $177,07 | $0,00033795 |
| 2026-06-09 | $666.380 | $107,70 | $0,00034978 |
| 2026-06-08 | $649.593 | $402,16 | $0,00036425 |
| 2026-06-07 | $610.035 | $694,58 | $0,00035507 |
| 2026-06-06 | $629.391 | $2.964,48 | $0,00033346 |
| 2026-06-05 | $690.439 | $1.172,06 | $0,00034323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
