Ternoa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.063.504 | $880,73 | N/A |
| 2026-08-17 | $1.042.022 | $3.099,99 | $0,00043941 |
| 2026-08-16 | $1.018.731 | $3.349,38 | $0,00043053 |
| 2026-08-15 | $1.034.990 | $218,30 | $0,00042091 |
| 2026-08-14 | $1.038.132 | $262,67 | $0,00042763 |
| 2026-08-13 | $1.034.832 | $305,02 | $0,00042893 |
| 2026-08-12 | $1.046.723 | $196,51 | $0,00042756 |
| 2026-08-11 | $1.070.380 | $89,59 | $0,00041936 |
| 2026-08-10 | $1.096.346 | $421,96 | $0,00042884 |
| 2026-08-09 | $1.072.943 | $3.556,02 | $0,00043924 |
| 2026-08-08 | $1.004.312 | $833,83 | $0,00042987 |
| 2026-08-07 | $1.002.626 | $519,69 | $0,00040237 |
| 2026-08-06 | $1.011.172 | $145,30 | $0,00040170 |
| 2026-08-05 | $993.543 | $192,93 | $0,00040512 |
| 2026-08-04 | $979.053 | $39,49 | $0,00039806 |
| 2026-08-03 | $995.459 | $7.204,24 | $0,00039225 |
| 2026-08-02 | $956.136 | $3.342,45 | $0,00039882 |
| 2026-08-01 | $1.049.915 | $6.119,73 | $0,00038307 |
| 2026-07-31 | $828.016 | $121,28 | $0,00042064 |
| 2026-07-30 | $820.214 | $94,61 | $0,00033174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
