Ternoa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $885.422 | $526,51 | N/A |
| 2026-10-03 | $848.418 | $1.389,83 | $0,00036325 |
| 2026-10-02 | $870.413 | $1.057,49 | $0,00034807 |
| 2026-10-01 | $871.985 | $22.192 | $0,00035709 |
| 2026-09-30 | $832.380 | $802,43 | $0,00035773 |
| 2026-09-29 | $835.549 | $4.716,46 | $0,00034149 |
| 2026-09-28 | $884.042 | $24.808 | $0,00034279 |
| 2026-09-27 | $942.728 | $19.442,82 | $0,00036268 |
| 2026-09-26 | $869.594 | $1.084,61 | $0,00038676 |
| 2026-09-25 | $869.503 | $1.132,62 | $0,00035675 |
| 2026-09-24 | $867.591 | $1.392,13 | $0,00035672 |
| 2026-09-23 | $917.527 | $3.739,67 | $0,00035593 |
| 2026-09-22 | $924.377 | $5.329,10 | $0,00037642 |
| 2026-09-21 | $1.014.309 | $14.058,95 | $0,00037923 |
| 2026-09-20 | $901.641 | $1.670,76 | $0,00041612 |
| 2026-09-19 | $943.182 | $4.006,51 | $0,00036990 |
| 2026-09-18 | $1.010.756 | $11.161,09 | $0,00038694 |
| 2026-09-17 | $887.210 | $1.133,20 | $0,00041467 |
| 2026-09-16 | $958.600 | $7.174,98 | $0,00036398 |
| 2026-09-15 | $1.012.386 | $37.501 | $0,00039327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
