Ternoa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-14 | $24.948.364 | $474.390 | $0,01600063 | N/A |
| 2024-05-13 | $25.247.988 | $486.705 | $0,01617797 | $0,01600063 |
| 2024-05-12 | $24.753.580 | $504.101 | $0,01614201 | $0,01617797 |
| 2024-05-11 | $24.371.982 | $540.336 | $0,01610151 | $0,01614201 |
| 2024-05-10 | $25.698.354 | $532.100 | $0,01673190 | $0,01610151 |
| 2024-05-09 | $26.081.335 | $160.453 | $0,01707939 | $0,01673190 |
| 2024-05-08 | $26.095.964 | $480.419 | $0,01705303 | $0,01707939 |
| 2024-05-07 | $26.554.016 | $202.966 | $0,01742879 | $0,01705303 |
| 2024-05-06 | $27.062.362 | $504.065 | $0,01773479 | $0,01742879 |
| 2024-05-05 | $26.631.182 | $509.892 | $0,01763860 | $0,01773479 |
| 2024-05-04 | $27.364.484 | $487.354 | $0,01797660 | $0,01763860 |
| 2024-05-03 | $26.252.113 | $480.178 | $0,01719962 | $0,01797660 |
| 2024-05-02 | $26.974.078 | $244.554 | $0,01764177 | $0,01719962 |
| 2024-05-01 | $27.802.155 | $470.831 | $0,01816155 | $0,01764177 |
| 2024-04-30 | $28.924.587 | $538.229 | $0,01893229 | $0,01816155 |
| 2024-04-29 | $29.643.590 | $459.926 | $0,01926268 | $0,01893229 |
| 2024-04-28 | $29.633.131 | $515.171 | $0,01939991 | $0,01926268 |
| 2024-04-27 | $29.464.401 | $537.742 | $0,01919763 | $0,01939991 |
| 2024-04-26 | $29.100.885 | $466.693 | $0,01904449 | $0,01919763 |
| 2024-04-25 | $29.334.939 | $494.068 | $0,01917517 | $0,01904449 |
| 2024-04-24 | $29.053.428 | $584.474 | $0,01895332 | $0,01917517 |
| 2024-04-23 | $30.174.980 | $573.313 | $0,01982815 | $0,01895332 |
| 2024-04-22 | $29.860.556 | $517.347 | $0,01969317 | $0,01982815 |
| 2024-04-21 | $29.974.399 | $621.366 | $0,01969319 | $0,01969317 |
| 2024-04-20 | $30.086.489 | $562.246 | $0,01954707 | $0,01969319 |
| 2024-04-19 | $29.937.141 | $695.942 | $0,01959832 | $0,01954707 |
| 2024-04-18 | $28.631.882 | $581.995 | $0,01881943 | $0,01959832 |
| 2024-04-17 | $28.077.885 | $591.861 | $0,01856799 | $0,01881943 |
| 2024-04-16 | $28.907.772 | $784.524 | $0,01894356 | $0,01856799 |
| 2024-04-15 | $29.084.845 | $628.363 | $0,01901954 | $0,01894356 |
| 2024-04-14 | $28.296.735 | $386.534 | $0,01856452 | $0,01901954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
