Ternoa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.219.079 | $2.521,02 | N/A |
| 2026-05-08 | $1.235.895 | $2.502,32 | $0,00066636 |
| 2026-05-07 | $1.246.128 | $2.672,36 | $0,00067555 |
| 2026-05-06 | $1.245.886 | $3.276,86 | $0,00068114 |
| 2026-05-05 | $1.249.685 | $2.664,72 | $0,00068101 |
| 2026-05-04 | $1.248.908 | $3.563,67 | $0,00068309 |
| 2026-05-03 | $1.244.726 | $3.244,40 | $0,00068267 |
| 2026-05-02 | $1.232.729 | $2.751,05 | $0,00068033 |
| 2026-05-01 | $1.228.429 | $3.319,81 | $0,00067381 |
| 2026-04-30 | $1.213.854 | $1.484,70 | $0,00067150 |
| 2026-04-29 | $1.203.804 | $2.691,76 | $0,00066343 |
| 2026-04-28 | $1.208.820 | $2.573,39 | $0,00065803 |
| 2026-04-27 | $1.198.634 | $2.759,27 | $0,00066079 |
| 2026-04-26 | $1.188.559 | $2.651,05 | $0,00065518 |
| 2026-04-25 | $1.187.214 | $466,30 | $0,00064967 |
| 2026-04-24 | $1.228.782 | $2.585,28 | $0,00064894 |
| 2026-04-23 | $1.235.619 | $3.233,32 | $0,00067165 |
| 2026-04-22 | $1.190.750 | $434,12 | $0,00067539 |
| 2026-04-21 | $1.206.155 | $127,80 | $0,00065087 |
| 2026-04-20 | $1.209.114 | $3.680,32 | $0,00065929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
