Terra Luna Classic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $606.051.012 | $14.628.171 | $0,00010449 | N/A |
2024-05-12 | $608.952.757 | $31.220.074 | $0,00010498 | $0,00010449 |
2024-05-11 | $598.380.680 | $26.135.281 | $0,00010314 | $0,00010498 |
2024-05-10 | $622.229.136 | $24.914.103 | $0,00010724 | $0,00010314 |
2024-05-09 | $603.653.406 | $57.485.140 | $0,00010425 | $0,00010724 |
2024-05-08 | $598.774.884 | $26.223.635 | $0,00010317 | $0,00010425 |
2024-05-07 | $623.259.869 | $71.340.177 | $0,00010744 | $0,00010317 |
2024-05-06 | $657.216.752 | $39.715.367 | $0,00011353 | $0,00010744 |
2024-05-05 | $628.563.138 | $24.635.497 | $0,00010835 | $0,00011353 |
2024-05-04 | $622.109.314 | $25.940.462 | $0,00010703 | $0,00010835 |
2024-05-03 | $602.966.331 | $28.476.557 | $0,00010398 | $0,00010703 |
2024-05-02 | $582.113.779 | $35.935.328 | $0,00010032 | $0,00010398 |
2024-05-01 | $580.145.667 | $37.546.432 | $0,00009984 | $0,00010032 |
2024-04-30 | $606.334.549 | $23.991.541 | $0,00010453 | $0,00009984 |
2024-04-29 | $613.595.338 | $17.072.016 | $0,00010568 | $0,00010453 |
2024-04-28 | $621.128.946 | $23.135.498 | $0,00010697 | $0,00010568 |
2024-04-27 | $620.565.593 | $53.863.549 | $0,00010671 | $0,00010697 |
2024-04-26 | $634.566.885 | $34.728.588 | $0,00010894 | $0,00010671 |
2024-04-25 | $608.914.378 | $39.657.828 | $0,00010461 | $0,00010894 |
2024-04-24 | $648.011.330 | $61.239.187 | $0,00011135 | $0,00010461 |
2024-04-23 | $645.393.551 | $26.361.297 | $0,00011091 | $0,00011135 |
2024-04-22 | $629.498.774 | $28.044.568 | $0,00010815 | $0,00011091 |
2024-04-21 | $641.833.012 | $46.855.723 | $0,00011023 | $0,00010815 |
2024-04-20 | $585.790.663 | $34.062.249 | $0,00010053 | $0,00011023 |
2024-04-19 | $586.404.843 | $22.437.581 | $0,00010064 | $0,00010053 |
2024-04-18 | $573.264.438 | $25.966.486 | $0,00009843 | $0,00010064 |
2024-04-17 | $594.547.252 | $36.373.933 | $0,00010196 | $0,00009843 |
2024-04-16 | $583.682.896 | $51.620.522 | $0,00010041 | $0,00010196 |
2024-04-15 | $599.837.904 | $74.091.879 | $0,00010298 | $0,00010041 |
2024-04-14 | $530.017.217 | $102.252.955 | $0,00009082 | $0,00010298 |
2024-04-13 | $622.877.083 | $70.556.905 | $0,00010695 | $0,00009082 |
Ali želite podatke v drugi valuti? Uporabite naš API