Terrace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.522.016 | $1.669,96 | N/A |
| 2026-06-25 | $2.530.957 | $2.726,17 | $0,01049074 |
| 2026-06-24 | $2.515.417 | $2.544,44 | $0,01044049 |
| 2026-06-23 | $2.536.397 | $4.153,67 | $0,01046966 |
| 2026-06-22 | $2.531.397 | $1.402,58 | $0,01055642 |
| 2026-06-21 | $2.512.072 | $958,46 | $0,01053583 |
| 2026-06-20 | $2.490.994 | $6.543,70 | $0,01045445 |
| 2026-06-19 | $2.439.177 | $4.570,61 | $0,01036782 |
| 2026-06-18 | $2.418.268 | $6.639,36 | $0,01011851 |
| 2026-06-17 | $2.417.249 | $6.226,30 | $0,01006414 |
| 2026-06-16 | $2.477.564 | $6.413,53 | $0,01006035 |
| 2026-06-15 | $2.452.254 | $8.687,71 | $0,01031259 |
| 2026-06-14 | $2.501.481 | $9.690,02 | $0,01020743 |
| 2026-06-13 | $2.509.346 | $4.417,22 | $0,01041334 |
| 2026-06-12 | $2.567.718 | $33.411 | $0,01045518 |
| 2026-06-11 | $2.781.673 | $7.845,92 | $0,01069789 |
| 2026-06-10 | $2.748.849 | $22.541 | $0,01158972 |
| 2026-06-09 | $2.651.695 | $5.728,84 | $0,01145362 |
| 2026-06-08 | $2.657.493 | $12.606,91 | $0,01104937 |
| 2026-06-07 | $2.760.178 | $2.648,13 | $0,01107330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
