Terraformation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $13.931,38 | $711,46 | N/A |
| 2026-08-21 | $14.048,84 | $583,97 | $0,00001418 |
| 2026-08-20 | $13.296,36 | $964,58 | $0,00001430 |
| 2026-08-19 | $11.773,09 | $368,59 | $0,00001353 |
| 2026-08-18 | $11.378,28 | $3.859,82 | $0,00001198 |
| 2026-08-17 | $10.296,04 | $66,59 | $0,00001158 |
| 2026-08-16 | $10.411,10 | $50,20 | $0,00001048 |
| 2026-08-15 | $10.730,54 | $67,14 | $0,00001060 |
| 2026-08-14 | $10.779,19 | $19,24 | $0,00001092 |
| 2026-08-13 | $10.767,00 | $425,52 | $0,00001097 |
| 2026-08-12 | $11.168,82 | $163,45 | $0,00001096 |
| 2026-08-11 | $10.495,71 | $302,93 | $0,00001137 |
| 2026-08-10 | $10.844,72 | $193,64 | $0,00001068 |
| 2026-08-09 | $10.589,95 | $2.491,77 | $0,00001104 |
| 2026-08-08 | $10.998,07 | $140,28 | $0,00001078 |
| 2026-08-07 | $10.783,11 | $167,27 | $0,00001119 |
| 2026-08-06 | $11.454,90 | $621,89 | $0,00001097 |
| 2026-08-05 | $12.182,31 | $252,71 | $0,00001166 |
| 2026-08-04 | $11.216,44 | $173,32 | $0,00001240 |
| 2026-08-03 | $11.669,51 | $288,97 | $0,00001141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
