Terraformation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $11.060,23 | $60,88 | N/A |
| 2026-10-08 | $11.852,57 | $3,45 | $0,00001126 |
| 2026-10-07 | $12.305,61 | $15,83 | $0,00001206 |
| 2026-10-06 | $12.339,64 | $29,00 | $0,00001253 |
| 2026-10-05 | $12.378,17 | $6,39 | $0,00001256 |
| 2026-10-04 | $12.114,21 | $70,17 | $0,00001260 |
| 2026-10-03 | $11.712,53 | $34,91 | $0,00001233 |
| 2026-10-02 | $11.811,97 | $11,99 | $0,00001192 |
| 2026-10-01 | $11.715,93 | $207,46 | $0,00001202 |
| 2026-09-30 | $12.216,20 | $16,77 | $0,00001192 |
| 2026-09-29 | $12.290,68 | $141,06 | $0,00001243 |
| 2026-09-28 | $13.003,56 | $24,94 | $0,00001251 |
| 2026-09-27 | $13.065,83 | $192,51 | $0,00001324 |
| 2026-09-26 | $12.861,55 | $26,09 | $0,00001330 |
| 2026-09-25 | $12.351,53 | $41,21 | $0,00001309 |
| 2026-09-24 | $12.074,53 | $51,68 | $0,00001257 |
| 2026-09-23 | $13.173,94 | $609,00 | $0,00001229 |
| 2026-09-22 | $12.790,91 | $362,33 | $0,00001341 |
| 2026-09-21 | $11.671,96 | $16,69 | $0,00001302 |
| 2026-09-20 | $11.738,66 | $12,39 | $0,00001188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
