Terraformation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $15.893,55 | $539,91 | N/A |
| 2026-05-31 | $17.475,60 | $926,89 | $0,00001617 |
| 2026-05-30 | $18.348,19 | $909,43 | $0,00001778 |
| 2026-05-29 | $16.048,20 | $481,00 | $0,00001867 |
| 2026-05-28 | $15.596,44 | $233,25 | $0,00001633 |
| 2026-05-27 | $14.650,28 | $162,74 | $0,00001587 |
| 2026-05-26 | $15.003,85 | $229,58 | $0,00001491 |
| 2026-05-25 | $15.671,43 | $133,98 | $0,00001527 |
| 2026-05-24 | $16.158,17 | $71,70 | $0,00001595 |
| 2026-05-23 | $15.629,15 | $461,10 | $0,00001644 |
| 2026-05-22 | $17.356,59 | $215,22 | $0,00001586 |
| 2026-05-21 | $17.800,28 | $80,46 | $0,00001766 |
| 2026-05-20 | $17.620,05 | $843,14 | $0,00001812 |
| 2026-05-19 | $18.880,65 | $464,27 | $0,00001793 |
| 2026-05-18 | $17.317,22 | $103,46 | $0,00001923 |
| 2026-05-17 | $17.837,06 | $167,09 | $0,00001762 |
| 2026-05-16 | $18.369,84 | $145,38 | $0,00001815 |
| 2026-05-15 | $18.807,26 | $585,89 | $0,00001869 |
| 2026-05-14 | $20.065 | $1.415,23 | $0,00001914 |
| 2026-05-13 | $20.285 | $728,01 | $0,00002042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
